Runjian Communication A

002929
🏛️ china →
49.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.68 44.85 44.58 44.63 235.9K
09:35 44.61 44.79 44.60 44.77 145.6K
09:40 44.76 44.92 44.70 44.76 235.8K
09:45 44.71 44.95 44.71 44.92 203.1K
09:50 44.91 45.06 44.89 45.02 201.6K
09:55 45.02 45.07 44.88 44.92 205.6K
10:00 44.92 45.01 44.92 44.96 79.5K
10:05 44.95 44.95 44.87 44.88 128.6K
10:10 44.87 44.89 44.78 44.88 79.1K
10:15 44.86 45.00 44.86 45.00 120.6K
10:20 45.00 45.10 45.00 45.00 189.3K
10:25 45.00 45.08 45.00 45.08 89.2K
10:30 45.07 45.09 45.05 45.06 104.4K
10:35 45.06 45.07 44.99 44.99 86.4K
10:40 45.00 45.00 44.89 44.93 93.6K
10:45 44.93 45.04 44.90 45.00 67.4K
10:50 45.01 45.05 44.95 44.95 61.1K
10:55 44.95 44.96 44.89 44.92 92.8K
11:00 44.96 45.04 44.94 44.99 98.8K
11:05 45.01 45.07 45.00 45.05 138.3K
11:10 45.06 45.10 45.01 45.01 206.7K
11:15 45.06 45.06 45.00 45.06 77.9K
11:20 45.05 45.05 45.00 45.00 39.1K
11:25 45.01 45.06 44.99 45.05 50.3K
13:00 45.05 45.10 45.04 45.06 119.9K
13:05 45.06 45.08 45.03 45.07 75.2K
13:10 45.07 45.08 45.03 45.08 71.9K
13:15 45.08 45.08 45.05 45.06 53.2K
13:20 45.06 45.06 45.00 45.04 85.5K
13:25 45.03 45.15 45.00 45.15 149.3K
13:30 45.15 45.20 45.15 45.20 146.2K
13:35 45.20 45.40 45.20 45.23 219.0K
13:40 45.23 45.44 45.22 45.43 203.3K
13:45 45.43 46.30 45.43 46.27 1,317.0K
13:50 46.30 46.71 46.19 46.30 1,274.1K
13:55 46.28 46.30 45.95 45.97 345.6K
14:00 45.98 46.08 45.82 45.83 320.5K
14:05 45.83 45.90 45.82 45.88 138.4K
14:10 45.88 46.10 45.85 45.99 306.6K
14:15 45.99 46.05 45.78 46.00 491.3K
14:20 46.01 46.03 45.94 45.94 95.6K
14:25 45.97 46.02 45.93 45.99 180.7K
14:30 45.99 46.11 45.99 46.04 247.4K
14:35 46.04 46.06 45.93 45.98 110.0K
14:40 45.99 46.09 45.94 46.00 231.2K
14:45 45.98 46.17 45.98 46.13 282.0K
14:50 46.13 46.13 45.99 46.03 276.8K
14:55 46.03 46.05 46.03 46.05 149.1K
15:40 46.05 46.05 46.05 46.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available