49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.10 | 46.25 | 45.67 | 45.69 | 604.2K |
| 09:35 | 45.72 | 45.96 | 45.68 | 45.82 | 236.9K |
| 09:40 | 45.84 | 45.98 | 45.82 | 45.82 | 187.7K |
| 09:45 | 45.83 | 45.91 | 45.63 | 45.63 | 240.3K |
| 09:50 | 45.64 | 45.69 | 45.56 | 45.64 | 276.5K |
| 09:55 | 45.64 | 45.71 | 45.54 | 45.71 | 252.5K |
| 10:00 | 45.70 | 45.70 | 45.58 | 45.60 | 172.5K |
| 10:05 | 45.59 | 45.65 | 45.51 | 45.54 | 190.4K |
| 10:10 | 45.55 | 45.59 | 45.53 | 45.56 | 76.8K |
| 10:15 | 45.58 | 45.62 | 45.43 | 45.45 | 359.7K |
| 10:20 | 45.45 | 45.51 | 45.45 | 45.47 | 106.8K |
| 10:25 | 45.51 | 45.63 | 45.46 | 45.61 | 91.1K |
| 10:30 | 45.60 | 45.62 | 45.51 | 45.55 | 87.9K |
| 10:35 | 45.58 | 45.58 | 45.50 | 45.52 | 108.7K |
| 10:40 | 45.51 | 45.57 | 45.51 | 45.53 | 63.6K |
| 10:45 | 45.54 | 45.62 | 45.53 | 45.62 | 43.3K |
| 10:50 | 45.63 | 45.66 | 45.58 | 45.60 | 86.4K |
| 10:55 | 45.63 | 45.63 | 45.43 | 45.43 | 204.5K |
| 11:00 | 45.42 | 45.44 | 45.36 | 45.41 | 187.3K |
| 11:05 | 45.41 | 45.50 | 45.41 | 45.49 | 34.9K |
| 11:10 | 45.48 | 45.48 | 45.37 | 45.38 | 94.6K |
| 11:15 | 45.39 | 45.39 | 45.25 | 45.25 | 186.9K |
| 11:20 | 45.25 | 45.31 | 45.16 | 45.31 | 124.6K |
| 11:25 | 45.30 | 45.33 | 45.21 | 45.32 | 62.4K |
| 11:30 | 45.33 | 45.33 | 45.33 | 45.33 | 1.5K |
| 13:00 | 45.35 | 45.73 | 45.32 | 45.73 | 187.0K |
| 13:05 | 45.73 | 45.73 | 45.57 | 45.59 | 107.9K |
| 13:10 | 45.59 | 45.83 | 45.57 | 45.72 | 132.9K |
| 13:15 | 45.74 | 45.76 | 45.61 | 45.62 | 110.8K |
| 13:20 | 45.65 | 45.69 | 45.59 | 45.67 | 55.4K |
| 13:25 | 45.64 | 45.66 | 45.55 | 45.55 | 55.5K |
| 13:30 | 45.54 | 45.65 | 45.52 | 45.57 | 94.0K |
| 13:35 | 45.57 | 45.58 | 45.50 | 45.50 | 23.1K |
| 13:40 | 45.50 | 45.56 | 45.49 | 45.51 | 29.7K |
| 13:45 | 45.51 | 45.55 | 45.49 | 45.51 | 34.8K |
| 13:50 | 45.51 | 45.52 | 45.47 | 45.47 | 39.4K |
| 13:55 | 45.48 | 45.51 | 45.46 | 45.48 | 41.8K |
| 14:00 | 45.50 | 45.55 | 45.40 | 45.46 | 85.5K |
| 14:05 | 45.46 | 45.48 | 45.37 | 45.40 | 51.5K |
| 14:10 | 45.41 | 45.53 | 45.36 | 45.42 | 136.7K |
| 14:15 | 45.42 | 45.62 | 45.42 | 45.60 | 382.6K |
| 14:20 | 45.62 | 45.75 | 45.43 | 45.58 | 428.7K |
| 14:25 | 45.55 | 45.88 | 45.55 | 45.88 | 415.0K |
| 14:30 | 45.88 | 46.02 | 45.85 | 45.90 | 536.7K |
| 14:35 | 45.94 | 46.14 | 45.87 | 46.00 | 540.4K |
| 14:40 | 45.95 | 46.12 | 45.92 | 46.05 | 570.5K |
| 14:45 | 45.97 | 46.12 | 45.95 | 46.03 | 428.2K |
| 14:50 | 46.05 | 46.08 | 46.04 | 46.05 | 278.1K |
| 14:55 | 46.05 | 46.05 | 46.03 | 46.04 | 123.8K |
| 15:40 | 46.03 | 46.03 | 46.03 | 46.03 | 0.0K |