Runjian Communication A

002929
🏛️ china →
49.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 45.30 45.30 45.30 45.30 17.1K
09:30 45.29 45.29 44.75 44.79 342.6K
09:35 44.78 44.85 44.66 44.82 316.5K
09:40 44.83 45.09 44.71 45.06 211.9K
09:45 45.02 45.06 44.85 45.04 145.2K
09:50 45.05 45.05 44.90 44.91 66.1K
09:55 44.92 44.93 44.83 44.88 101.0K
10:00 44.88 45.01 44.87 45.00 100.6K
10:05 44.96 45.04 44.92 44.94 141.3K
10:10 44.96 44.98 44.81 44.86 182.0K
10:15 44.80 44.85 44.75 44.80 129.1K
10:20 44.84 45.06 44.80 45.03 181.2K
10:25 45.05 45.07 44.95 45.05 107.4K
10:30 45.03 45.24 45.03 45.23 139.0K
10:35 45.23 45.32 45.12 45.27 212.4K
10:40 45.25 45.29 45.19 45.22 119.7K
10:45 45.22 45.23 45.01 45.08 116.8K
10:50 45.08 45.08 44.91 45.07 149.6K
10:55 45.05 45.07 44.91 44.98 70.0K
11:00 44.98 45.00 44.90 44.91 62.0K
11:05 44.91 44.95 44.90 44.93 57.2K
11:10 44.94 44.94 44.81 44.84 143.0K
11:15 44.83 44.88 44.80 44.88 76.7K
11:20 44.87 44.91 44.87 44.90 51.7K
11:25 44.91 45.17 44.91 45.16 121.9K
13:00 45.18 45.30 45.18 45.24 276.8K
13:05 45.25 45.37 45.22 45.23 210.6K
13:10 45.23 45.23 44.85 44.91 649.9K
13:15 44.91 45.09 44.78 45.08 368.2K
13:20 45.08 45.09 44.89 45.03 215.5K
13:25 45.03 45.14 44.90 45.00 189.9K
13:30 45.00 45.24 45.00 45.24 169.3K
13:35 45.25 45.30 45.16 45.18 127.6K
13:40 45.17 45.23 45.14 45.23 157.6K
13:45 45.23 45.35 45.19 45.34 189.3K
13:50 45.33 45.33 45.22 45.30 123.4K
13:55 45.29 45.31 45.19 45.23 78.9K
14:00 45.23 45.23 45.13 45.19 85.9K
14:05 45.20 45.28 45.19 45.26 85.1K
14:10 45.26 45.27 45.23 45.25 90.7K
14:15 45.25 45.50 45.24 45.45 315.2K
14:20 45.46 45.46 45.36 45.36 115.3K
14:25 45.34 45.37 45.30 45.32 54.4K
14:30 45.31 45.40 45.30 45.34 159.3K
14:35 45.35 45.35 45.12 45.15 211.4K
14:40 45.16 45.17 45.01 45.14 112.7K
14:45 45.14 45.14 45.02 45.08 156.0K
14:50 45.08 45.15 45.05 45.13 176.9K
14:55 45.15 45.15 45.10 45.14 125.8K
15:00 45.14 45.14 45.14 45.14 68.4K
15:40 45.14 45.14 45.14 45.14 7,876.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available