49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 45.08 | 45.25 | 44.91 | 45.01 | 398.8K |
| 09:35 | 44.96 | 45.20 | 44.93 | 44.97 | 201.9K |
| 09:40 | 44.95 | 45.02 | 44.81 | 44.94 | 270.2K |
| 09:45 | 44.94 | 45.15 | 44.90 | 45.15 | 135.6K |
| 09:50 | 45.13 | 45.43 | 45.13 | 45.43 | 348.8K |
| 09:55 | 45.52 | 45.94 | 45.49 | 45.52 | 730.6K |
| 10:00 | 45.50 | 45.71 | 45.41 | 45.45 | 208.8K |
| 10:05 | 45.44 | 45.54 | 45.36 | 45.53 | 162.1K |
| 10:10 | 45.52 | 45.52 | 45.36 | 45.37 | 149.2K |
| 10:15 | 45.34 | 45.45 | 45.32 | 45.45 | 131.3K |
| 10:20 | 45.44 | 45.84 | 45.44 | 45.69 | 493.1K |
| 10:25 | 45.69 | 45.69 | 45.46 | 45.55 | 104.1K |
| 10:30 | 45.50 | 45.53 | 45.43 | 45.43 | 68.0K |
| 10:35 | 45.44 | 45.46 | 45.38 | 45.46 | 69.4K |
| 10:40 | 45.46 | 45.47 | 45.39 | 45.42 | 84.4K |
| 10:45 | 45.43 | 45.44 | 45.40 | 45.44 | 47.1K |
| 10:50 | 45.44 | 45.44 | 45.36 | 45.37 | 104.0K |
| 10:55 | 45.37 | 45.40 | 45.35 | 45.39 | 44.0K |
| 11:00 | 45.40 | 45.66 | 45.35 | 45.64 | 83.0K |
| 11:05 | 45.62 | 45.62 | 45.51 | 45.62 | 93.5K |
| 11:10 | 45.59 | 45.70 | 45.55 | 45.56 | 136.4K |
| 11:15 | 45.59 | 45.80 | 45.59 | 45.60 | 292.1K |
| 11:20 | 45.61 | 45.67 | 45.57 | 45.59 | 62.5K |
| 11:25 | 45.59 | 45.61 | 45.51 | 45.51 | 33.7K |
| 11:30 | 45.51 | 45.51 | 45.51 | 45.51 | 0.3K |
| 13:00 | 45.51 | 45.51 | 45.43 | 45.45 | 49.2K |
| 13:05 | 45.45 | 45.70 | 45.41 | 45.62 | 117.4K |
| 13:10 | 45.60 | 45.62 | 45.45 | 45.45 | 110.7K |
| 13:15 | 45.43 | 45.47 | 45.36 | 45.44 | 127.9K |
| 13:20 | 45.45 | 45.46 | 45.35 | 45.35 | 102.6K |
| 13:25 | 45.34 | 45.40 | 45.33 | 45.33 | 57.6K |
| 13:30 | 45.34 | 45.38 | 45.33 | 45.35 | 36.9K |
| 13:35 | 45.35 | 45.35 | 45.17 | 45.25 | 177.8K |
| 13:40 | 45.20 | 45.27 | 45.20 | 45.22 | 46.1K |
| 13:45 | 45.22 | 45.22 | 45.19 | 45.21 | 62.1K |
| 13:50 | 45.21 | 45.22 | 45.09 | 45.19 | 147.9K |
| 13:55 | 45.20 | 45.26 | 45.18 | 45.23 | 37.1K |
| 14:00 | 45.25 | 45.31 | 45.21 | 45.31 | 63.4K |
| 14:05 | 45.32 | 45.40 | 45.25 | 45.38 | 78.0K |
| 14:10 | 45.38 | 45.64 | 45.36 | 45.54 | 190.4K |
| 14:15 | 45.53 | 45.76 | 45.50 | 45.68 | 490.3K |
| 14:20 | 45.69 | 45.85 | 45.69 | 45.78 | 397.3K |
| 14:25 | 45.77 | 45.83 | 45.73 | 45.78 | 298.0K |
| 14:30 | 45.79 | 45.84 | 45.71 | 45.73 | 306.1K |
| 14:35 | 45.73 | 45.74 | 45.65 | 45.68 | 143.5K |
| 14:40 | 45.68 | 45.72 | 45.66 | 45.68 | 139.0K |
| 14:45 | 45.68 | 45.69 | 45.63 | 45.68 | 173.5K |
| 14:50 | 45.68 | 45.69 | 45.58 | 45.61 | 186.4K |
| 14:55 | 45.62 | 45.64 | 45.59 | 45.60 | 102.6K |
| 15:40 | 45.60 | 45.60 | 45.60 | 45.60 | 0.0K |