Runjian Communication A

002929
🏛️ china →
49.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.95 47.31 46.65 47.07 2,138.1K
09:35 47.16 47.96 47.16 47.93 870.1K
09:40 47.95 48.45 47.94 48.28 1,391.6K
09:45 48.30 48.30 47.78 47.96 833.7K
09:50 48.00 48.19 47.86 47.89 428.9K
09:55 47.89 48.33 47.88 48.33 675.1K
10:00 48.35 48.36 48.00 48.00 378.4K
10:05 47.99 48.17 47.90 48.00 397.9K
10:10 48.00 48.16 47.82 47.82 311.3K
10:15 47.82 48.07 47.77 48.00 307.1K
10:20 48.02 48.20 47.93 47.93 529.7K
10:25 47.94 47.94 47.79 47.80 190.4K
10:30 47.79 47.87 47.76 47.82 220.2K
10:35 47.82 47.83 47.69 47.74 226.8K
10:40 47.73 47.76 47.56 47.56 287.8K
10:45 47.56 47.69 47.52 47.52 324.0K
10:50 47.52 47.60 47.50 47.51 180.7K
10:55 47.50 47.69 47.49 47.69 149.6K
11:00 47.70 47.81 47.64 47.74 86.6K
11:05 47.73 47.73 47.57 47.59 99.9K
11:10 47.59 47.60 47.51 47.60 101.3K
11:15 47.61 47.67 47.58 47.64 84.1K
11:20 47.62 47.69 47.61 47.61 147.4K
11:25 47.61 47.69 47.60 47.69 61.6K
11:30 47.69 47.69 47.69 47.69 0.6K
13:00 47.69 47.69 47.44 47.51 275.3K
13:05 47.55 47.55 47.42 47.43 79.1K
13:10 47.45 47.45 47.29 47.33 389.7K
13:15 47.35 47.38 47.24 47.29 129.0K
13:20 47.28 47.35 47.00 47.24 648.5K
13:25 47.23 47.36 47.19 47.27 178.7K
13:30 47.27 47.50 47.27 47.39 142.5K
13:35 47.39 47.50 47.37 47.47 95.1K
13:40 47.46 47.50 47.39 47.40 75.9K
13:45 47.40 47.40 47.19 47.35 214.1K
13:50 47.32 47.38 47.30 47.34 126.4K
13:55 47.35 47.46 47.35 47.42 64.3K
14:00 47.46 47.46 47.33 47.36 73.4K
14:05 47.36 47.49 47.33 47.47 64.5K
14:10 47.46 47.68 47.46 47.61 120.2K
14:15 47.61 47.83 47.58 47.83 188.2K
14:20 47.81 47.86 47.73 47.76 217.1K
14:25 47.77 47.82 47.75 47.81 144.6K
14:30 47.81 47.83 47.68 47.70 268.0K
14:35 47.68 47.68 47.50 47.56 212.4K
14:40 47.57 47.61 47.56 47.61 138.2K
14:45 47.60 47.63 47.59 47.61 157.7K
14:50 47.62 47.62 47.57 47.59 231.6K
14:55 47.59 47.70 47.59 47.70 228.7K
15:40 47.70 47.70 47.70 47.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available