Runjian Communication A

002929
🏛️ china →
49.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.68 44.81 44.52 44.55 309.1K
09:35 44.55 44.70 44.54 44.61 207.9K
09:40 44.59 44.61 44.50 44.52 288.0K
09:45 44.51 44.59 44.50 44.51 230.0K
09:50 44.51 44.53 44.50 44.50 261.9K
09:55 44.51 44.58 44.50 44.55 175.4K
10:00 44.55 44.65 44.51 44.58 159.3K
10:05 44.59 44.62 44.53 44.53 74.6K
10:10 44.54 44.55 44.51 44.51 141.1K
10:15 44.51 44.52 44.44 44.45 348.1K
10:20 44.44 44.45 44.32 44.35 373.1K
10:25 44.35 44.42 44.31 44.33 191.6K
10:30 44.32 44.44 44.32 44.41 201.8K
10:35 44.43 44.49 44.40 44.45 158.9K
10:40 44.45 44.45 44.40 44.41 104.4K
10:45 44.40 44.43 44.36 44.40 147.9K
10:50 44.40 44.42 44.40 44.40 43.9K
10:55 44.40 44.46 44.40 44.44 180.4K
11:00 44.42 44.50 44.41 44.43 109.5K
11:05 44.44 44.50 44.43 44.50 30.8K
11:10 44.50 44.64 44.50 44.62 113.0K
11:15 44.61 44.62 44.43 44.46 45.7K
11:20 44.46 44.46 44.44 44.45 35.8K
11:25 44.44 44.47 44.44 44.45 41.8K
13:00 44.44 44.46 44.40 44.40 134.7K
13:05 44.41 44.46 44.40 44.42 69.5K
13:10 44.42 44.45 44.41 44.41 74.2K
13:15 44.42 44.42 44.39 44.40 92.8K
13:20 44.39 44.41 44.39 44.39 57.1K
13:25 44.39 44.41 44.39 44.39 45.4K
13:30 44.41 44.41 44.38 44.39 98.9K
13:35 44.39 44.39 44.32 44.32 227.1K
13:40 44.32 44.33 44.30 44.32 161.9K
13:45 44.31 44.31 44.30 44.31 116.0K
13:50 44.30 44.31 44.19 44.24 330.9K
13:55 44.23 44.24 44.05 44.13 299.0K
14:00 44.13 44.14 44.05 44.08 203.2K
14:05 44.05 44.22 44.01 44.15 190.2K
14:10 44.15 44.16 44.03 44.04 157.9K
14:15 44.04 44.20 44.04 44.19 114.5K
14:20 44.18 44.20 44.17 44.18 71.9K
14:25 44.16 44.18 44.15 44.15 78.7K
14:30 44.16 44.21 44.15 44.20 136.2K
14:35 44.20 44.21 44.11 44.11 99.9K
14:40 44.11 44.14 44.10 44.13 140.6K
14:45 44.13 44.14 44.10 44.11 153.7K
14:50 44.12 44.12 44.10 44.11 172.6K
14:55 44.11 44.12 44.11 44.11 101.5K
15:40 44.10 44.10 44.10 44.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available