Runjian Communication A

002929
🏛️ china →
49.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.80 44.08 43.76 43.92 409.1K
09:35 43.92 44.08 43.85 44.00 229.7K
09:40 44.05 44.05 43.90 43.95 158.6K
09:45 43.95 44.06 43.87 43.97 238.2K
09:50 43.96 44.05 43.94 44.00 119.2K
09:55 44.00 44.05 44.00 44.03 94.3K
10:00 44.03 44.03 43.93 43.93 119.4K
10:05 43.94 44.05 43.94 44.05 70.9K
10:10 44.06 44.11 44.05 44.06 73.1K
10:15 44.05 44.09 44.01 44.07 108.1K
10:20 44.11 44.17 44.01 44.01 77.7K
10:25 44.01 44.05 44.00 44.05 48.7K
10:30 44.04 44.06 44.02 44.04 59.7K
10:35 44.04 44.04 43.93 43.96 135.1K
10:40 43.97 44.04 43.97 44.03 44.1K
10:45 44.05 44.10 44.05 44.06 56.5K
10:50 44.07 44.20 44.03 44.03 173.9K
10:55 44.01 44.07 44.01 44.02 53.5K
11:00 44.01 44.05 43.93 43.97 103.3K
11:05 43.96 44.00 43.96 43.99 61.0K
11:10 43.99 44.00 43.98 43.98 52.3K
11:15 44.00 44.01 43.99 43.99 40.2K
11:20 44.00 44.03 43.99 44.02 64.9K
11:25 44.01 44.02 43.94 43.95 116.5K
13:00 43.95 44.03 43.94 43.98 110.7K
13:05 44.00 44.01 43.96 43.98 38.0K
13:10 43.98 44.00 43.96 43.98 49.0K
13:15 43.98 44.08 43.97 44.03 42.8K
13:20 44.05 44.07 44.02 44.04 29.4K
13:25 44.02 44.08 44.01 44.08 59.8K
13:30 44.07 44.08 44.04 44.07 48.5K
13:35 44.04 44.06 44.04 44.05 23.1K
13:40 44.05 44.06 44.02 44.02 53.6K
13:45 44.04 44.04 43.89 43.98 277.8K
13:50 43.98 43.98 43.91 43.93 134.3K
13:55 43.93 43.97 43.91 43.95 43.6K
14:00 43.95 43.97 43.94 43.97 30.5K
14:05 43.97 44.01 43.97 44.00 63.1K
14:10 44.02 44.04 44.01 44.03 47.8K
14:15 44.03 44.07 44.01 44.04 71.6K
14:20 44.04 44.07 44.03 44.06 64.2K
14:25 44.05 44.12 44.05 44.06 81.6K
14:30 44.06 44.07 44.04 44.06 118.9K
14:35 44.06 44.08 44.04 44.07 117.1K
14:40 44.08 44.10 44.07 44.07 134.2K
14:45 44.07 44.09 44.04 44.04 202.8K
14:50 44.04 44.09 44.04 44.09 247.1K
14:55 44.09 44.14 44.08 44.14 103.8K
15:40 44.13 44.13 44.13 44.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available