49.74
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 44.74 | 45.04 | 44.74 | 44.85 | 539.9K |
| 09:35 | 44.85 | 44.89 | 44.75 | 44.81 | 272.0K |
| 09:40 | 44.81 | 44.95 | 44.79 | 44.94 | 177.5K |
| 09:45 | 44.94 | 44.94 | 44.82 | 44.85 | 145.9K |
| 09:50 | 44.86 | 44.86 | 44.74 | 44.74 | 310.1K |
| 09:55 | 44.74 | 44.77 | 44.71 | 44.77 | 187.1K |
| 10:00 | 44.77 | 44.77 | 44.66 | 44.67 | 301.8K |
| 10:05 | 44.67 | 44.67 | 44.58 | 44.64 | 256.6K |
| 10:10 | 44.65 | 44.66 | 44.45 | 44.45 | 408.2K |
| 10:15 | 44.45 | 44.45 | 44.30 | 44.38 | 367.0K |
| 10:20 | 44.38 | 44.41 | 44.35 | 44.37 | 261.9K |
| 10:25 | 44.40 | 44.40 | 44.30 | 44.31 | 265.3K |
| 10:30 | 44.28 | 44.39 | 44.22 | 44.39 | 213.6K |
| 10:35 | 44.38 | 44.40 | 44.33 | 44.33 | 75.0K |
| 10:40 | 44.32 | 44.36 | 44.30 | 44.34 | 99.5K |
| 10:45 | 44.35 | 44.35 | 44.20 | 44.24 | 357.1K |
| 10:50 | 44.24 | 44.26 | 44.11 | 44.12 | 272.7K |
| 10:55 | 44.15 | 44.19 | 44.06 | 44.11 | 465.0K |
| 11:00 | 44.10 | 44.15 | 44.05 | 44.05 | 193.0K |
| 11:05 | 44.02 | 44.14 | 44.00 | 44.13 | 296.5K |
| 11:10 | 44.12 | 44.18 | 44.10 | 44.18 | 83.7K |
| 11:15 | 44.19 | 44.23 | 44.17 | 44.19 | 46.2K |
| 11:20 | 44.19 | 44.29 | 44.18 | 44.28 | 99.3K |
| 11:25 | 44.28 | 44.28 | 44.13 | 44.23 | 151.2K |
| 11:30 | 44.26 | 44.26 | 44.26 | 44.26 | 0.8K |
| 13:00 | 44.26 | 44.27 | 44.16 | 44.17 | 127.9K |
| 13:05 | 44.17 | 44.23 | 44.16 | 44.23 | 93.3K |
| 13:10 | 44.22 | 44.24 | 44.10 | 44.15 | 167.9K |
| 13:15 | 44.09 | 44.13 | 44.06 | 44.10 | 133.4K |
| 13:20 | 44.12 | 44.15 | 44.10 | 44.11 | 73.9K |
| 13:25 | 44.10 | 44.11 | 44.05 | 44.07 | 153.8K |
| 13:30 | 44.07 | 44.10 | 44.06 | 44.10 | 90.5K |
| 13:35 | 44.10 | 44.10 | 44.07 | 44.08 | 111.1K |
| 13:40 | 44.09 | 44.12 | 44.08 | 44.12 | 88.9K |
| 13:45 | 44.12 | 44.12 | 44.08 | 44.12 | 108.0K |
| 13:50 | 44.08 | 44.09 | 44.05 | 44.06 | 242.5K |
| 13:55 | 44.06 | 44.10 | 44.05 | 44.08 | 121.6K |
| 14:00 | 44.08 | 44.21 | 44.08 | 44.15 | 155.0K |
| 14:05 | 44.18 | 44.25 | 44.17 | 44.18 | 108.3K |
| 14:10 | 44.18 | 44.20 | 44.17 | 44.18 | 119.5K |
| 14:15 | 44.17 | 44.18 | 44.06 | 44.13 | 175.5K |
| 14:20 | 44.15 | 44.15 | 44.09 | 44.10 | 46.0K |
| 14:25 | 44.10 | 44.11 | 44.08 | 44.10 | 95.6K |
| 14:30 | 44.10 | 44.15 | 44.09 | 44.15 | 39.2K |
| 14:35 | 44.16 | 44.16 | 44.02 | 44.04 | 273.7K |
| 14:40 | 44.05 | 44.06 | 44.01 | 44.04 | 239.0K |
| 14:45 | 44.04 | 44.06 | 44.03 | 44.05 | 260.7K |
| 14:50 | 44.04 | 44.09 | 44.03 | 44.05 | 346.8K |
| 14:55 | 44.05 | 44.07 | 44.04 | 44.07 | 177.1K |
| 15:40 | 44.05 | 44.05 | 44.05 | 44.05 | 0.0K |