Runjian Communication A

002929
🏛️ china →
49.74
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.86 43.94 43.61 43.73 647.1K
09:35 43.71 43.75 43.69 43.73 255.1K
09:40 43.72 43.72 43.54 43.55 553.7K
09:45 43.55 43.67 43.51 43.67 384.4K
09:50 43.66 43.66 43.54 43.55 168.2K
09:55 43.55 43.60 43.53 43.58 122.5K
10:00 43.57 43.58 43.51 43.52 259.6K
10:05 43.52 44.02 43.51 43.62 247.6K
10:10 43.64 43.66 43.55 43.57 105.3K
10:15 43.59 43.69 43.59 43.65 86.6K
10:20 43.66 43.76 43.65 43.69 48.9K
10:25 43.69 43.72 43.66 43.71 46.9K
10:30 43.72 43.78 43.72 43.76 69.0K
10:35 43.76 43.87 43.75 43.84 77.6K
10:40 43.84 43.97 43.80 43.96 88.3K
10:45 43.96 44.10 43.90 44.05 175.5K
10:50 44.04 44.05 43.95 43.97 149.4K
10:55 44.01 44.06 43.98 44.04 138.9K
11:00 44.04 44.08 44.02 44.02 85.6K
11:05 44.03 44.03 43.89 43.90 55.1K
11:10 43.90 43.94 43.89 43.93 33.7K
11:15 43.90 43.93 43.86 43.91 65.2K
11:20 43.92 44.02 43.92 44.00 53.9K
11:25 44.01 44.01 43.97 44.01 41.3K
13:00 44.01 44.16 44.00 44.15 175.0K
13:05 44.12 44.14 44.05 44.05 88.4K
13:10 44.05 44.06 44.02 44.05 60.4K
13:15 44.05 44.20 44.02 44.13 163.5K
13:20 44.13 44.14 44.11 44.12 48.6K
13:25 44.11 44.11 44.01 44.01 69.1K
13:30 44.00 44.01 43.97 44.00 64.0K
13:35 43.99 44.00 43.97 43.99 66.9K
13:40 43.99 44.01 43.93 43.94 45.2K
13:45 43.93 43.94 43.89 43.90 47.3K
13:50 43.92 43.93 43.89 43.89 46.5K
13:55 43.89 43.91 43.89 43.89 32.5K
14:00 43.90 43.99 43.89 43.95 31.7K
14:05 43.95 43.96 43.90 43.96 65.1K
14:10 43.96 43.97 43.93 43.93 39.5K
14:15 43.92 43.93 43.90 43.91 25.0K
14:20 43.90 43.90 43.88 43.88 45.9K
14:25 43.89 43.89 43.86 43.87 52.2K
14:30 43.87 43.90 43.86 43.88 51.9K
14:35 43.88 43.88 43.81 43.81 91.6K
14:40 43.80 43.84 43.80 43.82 60.2K
14:45 43.82 43.86 43.82 43.85 148.7K
14:50 43.85 43.86 43.81 43.82 192.4K
14:55 43.82 43.82 43.80 43.81 82.2K
15:40 43.80 43.80 43.80 43.80 85.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available