49.74
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.38 | 48.44 | 47.81 | 47.91 | 1,693.4K |
| 09:35 | 47.84 | 48.37 | 47.81 | 48.32 | 829.2K |
| 09:40 | 48.33 | 48.50 | 48.23 | 48.23 | 546.7K |
| 09:45 | 48.24 | 48.64 | 48.12 | 48.45 | 632.8K |
| 09:50 | 48.46 | 48.59 | 48.46 | 48.56 | 280.1K |
| 09:55 | 48.50 | 48.50 | 48.30 | 48.39 | 299.0K |
| 10:00 | 48.38 | 48.48 | 48.28 | 48.28 | 218.8K |
| 10:05 | 48.28 | 48.28 | 48.15 | 48.24 | 224.4K |
| 10:10 | 48.24 | 48.27 | 48.14 | 48.17 | 235.2K |
| 10:15 | 48.16 | 48.22 | 48.06 | 48.17 | 299.6K |
| 10:20 | 48.16 | 48.35 | 48.13 | 48.35 | 204.7K |
| 10:25 | 48.34 | 48.50 | 48.34 | 48.39 | 159.6K |
| 10:30 | 48.37 | 48.48 | 48.33 | 48.47 | 154.7K |
| 10:35 | 48.46 | 48.57 | 48.45 | 48.57 | 143.8K |
| 10:40 | 48.58 | 48.71 | 48.57 | 48.69 | 224.6K |
| 10:45 | 48.66 | 48.73 | 48.60 | 48.68 | 182.9K |
| 10:50 | 48.68 | 48.68 | 48.48 | 48.62 | 216.7K |
| 10:55 | 48.63 | 48.65 | 48.45 | 48.45 | 123.3K |
| 11:00 | 48.44 | 48.50 | 48.30 | 48.40 | 378.5K |
| 11:05 | 48.40 | 48.45 | 48.35 | 48.37 | 89.4K |
| 11:10 | 48.36 | 48.38 | 48.31 | 48.32 | 88.6K |
| 11:15 | 48.31 | 48.31 | 48.06 | 48.13 | 200.6K |
| 11:20 | 48.12 | 48.14 | 47.89 | 47.89 | 428.3K |
| 11:25 | 47.91 | 48.00 | 47.80 | 47.97 | 409.2K |
| 11:30 | 47.97 | 47.97 | 47.97 | 47.97 | 0.2K |
| 13:00 | 47.97 | 48.35 | 47.97 | 48.21 | 268.1K |
| 13:05 | 48.18 | 48.27 | 47.98 | 47.98 | 166.1K |
| 13:10 | 47.99 | 48.07 | 47.97 | 47.97 | 213.4K |
| 13:15 | 47.97 | 48.10 | 47.97 | 48.06 | 111.2K |
| 13:20 | 48.05 | 48.19 | 47.98 | 48.10 | 144.4K |
| 13:25 | 48.12 | 48.34 | 48.08 | 48.34 | 124.0K |
| 13:30 | 48.34 | 48.34 | 48.14 | 48.23 | 62.0K |
| 13:35 | 48.25 | 48.40 | 48.25 | 48.29 | 114.6K |
| 13:40 | 48.29 | 48.31 | 48.16 | 48.21 | 99.5K |
| 13:45 | 48.19 | 48.33 | 48.18 | 48.33 | 138.3K |
| 13:50 | 48.33 | 48.81 | 48.33 | 48.70 | 394.4K |
| 13:55 | 48.67 | 48.71 | 48.55 | 48.60 | 141.0K |
| 14:00 | 48.60 | 48.71 | 48.59 | 48.71 | 138.9K |
| 14:05 | 48.71 | 48.71 | 48.60 | 48.60 | 86.5K |
| 14:10 | 48.62 | 49.06 | 48.62 | 48.95 | 392.7K |
| 14:15 | 48.97 | 49.20 | 48.94 | 49.08 | 369.8K |
| 14:20 | 49.07 | 49.17 | 48.83 | 49.03 | 276.7K |
| 14:25 | 49.03 | 49.05 | 48.93 | 48.97 | 181.5K |
| 14:30 | 48.98 | 49.08 | 48.96 | 49.03 | 264.4K |
| 14:35 | 49.03 | 49.03 | 48.78 | 48.91 | 289.7K |
| 14:40 | 48.93 | 48.93 | 48.81 | 48.93 | 231.3K |
| 14:45 | 48.93 | 49.03 | 48.93 | 49.02 | 345.5K |
| 14:50 | 49.02 | 49.11 | 48.99 | 49.07 | 532.5K |
| 14:55 | 49.09 | 49.09 | 49.05 | 49.09 | 259.6K |
| 15:40 | 49.07 | 49.07 | 49.07 | 49.07 | 163.3K |