Runjian Communication A

002929
🏛️ china →
49.74
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.30 55.30 53.60 53.71 4,214.4K
09:35 53.78 54.03 53.28 53.30 2,195.9K
09:40 53.37 53.71 52.92 53.47 2,202.4K
09:45 53.45 54.32 53.27 54.00 1,756.1K
09:50 53.96 54.07 53.62 53.63 783.2K
09:55 53.71 53.80 53.31 53.34 714.4K
10:00 53.35 53.66 53.03 53.22 725.9K
10:05 53.23 53.48 53.01 53.34 746.5K
10:10 53.34 53.81 53.30 53.55 472.0K
10:15 53.58 53.98 53.49 53.69 404.8K
10:20 53.69 53.97 53.56 53.88 353.9K
10:25 53.89 53.89 53.56 53.72 442.6K
10:30 53.72 54.00 53.57 54.00 492.4K
10:35 53.98 54.13 53.72 53.72 383.7K
10:40 53.69 53.95 53.67 53.89 256.0K
10:45 53.84 54.02 53.67 54.02 402.6K
10:50 54.01 54.02 53.66 53.68 458.4K
10:55 53.69 53.95 53.68 53.80 466.0K
11:00 53.80 53.80 53.21 53.23 675.0K
11:05 53.22 53.42 53.20 53.28 419.7K
11:10 53.20 53.43 52.96 53.26 703.3K
11:15 53.26 53.26 52.92 53.12 464.1K
11:20 53.16 53.16 52.70 52.86 622.4K
11:25 52.85 53.11 52.81 53.10 248.0K
11:30 53.09 53.09 53.09 53.09 0.3K
13:00 53.11 53.73 52.81 52.82 427.9K
13:05 52.82 53.22 52.82 53.18 196.8K
13:10 53.17 53.20 52.90 53.00 215.2K
13:15 53.04 53.10 52.80 52.80 343.1K
13:20 52.78 52.79 52.44 52.44 675.3K
13:25 52.42 52.53 52.33 52.37 474.8K
13:30 52.36 52.57 52.14 52.18 517.2K
13:35 52.19 52.80 52.19 52.76 413.9K
13:40 52.76 52.89 52.56 52.79 202.8K
13:45 52.72 53.04 52.72 52.98 294.9K
13:50 52.95 52.95 52.67 52.84 190.2K
13:55 52.85 52.97 52.76 52.88 145.8K
14:00 52.88 53.30 52.87 53.13 400.9K
14:05 53.15 53.30 53.15 53.18 216.7K
14:10 53.18 53.44 53.16 53.44 342.0K
14:15 53.44 53.78 53.44 53.67 451.1K
14:20 53.67 53.69 53.40 53.41 348.9K
14:25 53.38 53.60 53.28 53.57 217.1K
14:30 53.57 53.70 53.53 53.70 218.2K
14:35 53.71 53.88 53.68 53.83 334.3K
14:40 53.83 53.98 53.70 53.90 506.5K
14:45 53.88 54.12 53.80 53.96 582.6K
14:50 53.95 54.15 53.88 53.99 702.9K
14:55 53.98 53.98 53.85 53.88 332.1K
15:40 54.00 54.00 54.00 54.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available