Runjian Communication A

002929
🏛️ china →
49.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.50 58.49 56.40 56.73 10,728.1K
09:35 56.69 56.83 55.74 55.80 5,038.9K
09:40 55.91 56.44 55.28 55.55 2,530.0K
09:45 55.57 55.60 54.46 54.79 2,409.4K
09:50 54.78 54.81 54.12 54.21 1,959.7K
09:55 54.21 55.39 54.21 54.86 1,330.9K
10:00 54.88 55.21 54.88 54.94 1,039.3K
10:05 55.00 55.12 54.77 54.84 639.0K
10:10 54.87 54.93 54.78 54.78 736.5K
10:15 54.77 55.02 54.35 55.02 771.4K
10:20 54.99 55.13 54.61 54.78 640.0K
10:25 54.78 54.78 54.43 54.54 756.1K
10:30 54.55 54.91 54.55 54.89 365.0K
10:35 54.89 54.99 54.73 54.85 312.9K
10:40 54.86 55.20 54.86 55.19 343.1K
10:45 55.20 55.54 55.15 55.54 502.1K
10:50 55.55 56.85 55.54 56.61 1,440.3K
10:55 56.59 58.03 56.38 58.01 1,416.9K
11:00 58.03 58.03 57.25 57.97 1,658.3K
11:05 57.98 58.16 57.45 58.16 831.4K
11:10 58.18 58.50 58.18 58.29 958.4K
11:15 58.30 58.30 57.80 57.95 522.1K
11:20 57.98 57.98 57.70 57.70 272.2K
11:25 57.70 57.73 56.89 57.03 482.7K
11:30 57.10 57.10 57.10 57.10 0.5K
13:00 57.18 57.90 57.13 57.13 604.9K
13:05 57.12 57.54 57.12 57.19 245.6K
13:10 57.18 57.20 56.97 57.18 257.8K
13:15 57.17 57.39 57.10 57.35 142.3K
13:20 57.39 57.60 57.25 57.33 150.9K
13:25 57.33 57.34 57.10 57.10 150.6K
13:30 57.11 57.11 57.00 57.10 225.5K
13:35 57.09 57.17 57.04 57.05 135.9K
13:40 57.04 57.05 56.82 56.85 227.4K
13:45 56.85 56.85 56.40 56.47 347.4K
13:50 56.47 56.81 56.47 56.81 227.0K
13:55 56.79 56.82 56.70 56.73 234.1K
14:00 56.75 56.75 56.50 56.51 218.1K
14:05 56.52 56.52 56.39 56.45 244.4K
14:10 56.47 56.55 56.47 56.52 197.2K
14:15 56.51 56.56 56.46 56.53 239.4K
14:20 56.52 57.03 56.52 57.01 259.9K
14:25 56.99 57.01 56.73 56.73 263.7K
14:30 56.73 56.78 56.67 56.77 219.2K
14:35 56.77 56.79 56.58 56.58 285.1K
14:40 56.58 56.58 56.51 56.52 284.6K
14:45 56.52 56.52 56.48 56.51 387.9K
14:50 56.51 56.62 56.48 56.62 484.6K
14:55 56.63 56.67 56.63 56.67 281.4K
15:40 56.64 56.64 56.64 56.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available