49.74
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.64 | 48.68 | 48.01 | 48.15 | 998.1K |
| 09:35 | 48.13 | 48.28 | 47.90 | 48.06 | 673.7K |
| 09:40 | 48.10 | 48.29 | 47.64 | 47.75 | 519.3K |
| 09:45 | 47.87 | 48.09 | 47.71 | 47.74 | 446.1K |
| 09:50 | 47.72 | 47.88 | 47.58 | 47.76 | 578.8K |
| 09:55 | 47.75 | 48.02 | 47.61 | 47.65 | 425.3K |
| 10:00 | 47.68 | 47.81 | 47.51 | 47.75 | 581.5K |
| 10:05 | 47.76 | 47.90 | 47.50 | 47.51 | 356.7K |
| 10:10 | 47.51 | 47.77 | 47.38 | 47.67 | 325.1K |
| 10:15 | 47.66 | 47.98 | 47.66 | 47.95 | 397.3K |
| 10:20 | 47.89 | 48.00 | 47.80 | 47.86 | 141.1K |
| 10:25 | 47.89 | 48.48 | 47.88 | 48.38 | 312.3K |
| 10:30 | 48.28 | 48.31 | 48.01 | 48.08 | 323.9K |
| 10:35 | 48.12 | 48.21 | 48.01 | 48.01 | 276.7K |
| 10:40 | 48.01 | 48.15 | 48.00 | 48.09 | 157.8K |
| 10:45 | 48.09 | 48.13 | 47.85 | 47.85 | 155.1K |
| 10:50 | 47.84 | 47.90 | 47.59 | 47.81 | 214.0K |
| 10:55 | 47.81 | 47.94 | 47.79 | 47.91 | 135.5K |
| 11:00 | 47.93 | 48.13 | 47.90 | 48.03 | 123.1K |
| 11:05 | 48.07 | 48.07 | 47.70 | 47.94 | 145.0K |
| 11:10 | 47.94 | 47.99 | 47.66 | 47.76 | 109.5K |
| 11:15 | 47.72 | 47.76 | 47.66 | 47.72 | 117.2K |
| 11:20 | 47.72 | 47.72 | 47.47 | 47.47 | 179.5K |
| 11:25 | 47.47 | 47.52 | 47.31 | 47.40 | 203.2K |
| 11:30 | 47.40 | 47.40 | 47.40 | 47.40 | 0.5K |
| 13:00 | 47.38 | 47.56 | 47.19 | 47.19 | 294.5K |
| 13:05 | 47.19 | 47.55 | 47.14 | 47.54 | 177.6K |
| 13:10 | 47.54 | 47.71 | 47.40 | 47.71 | 115.2K |
| 13:15 | 47.71 | 47.74 | 47.40 | 47.40 | 168.2K |
| 13:20 | 47.40 | 47.40 | 47.14 | 47.15 | 185.2K |
| 13:25 | 47.13 | 47.24 | 47.03 | 47.03 | 406.1K |
| 13:30 | 47.02 | 47.02 | 46.88 | 46.89 | 384.8K |
| 13:35 | 46.89 | 46.90 | 46.68 | 46.69 | 279.2K |
| 13:40 | 46.69 | 46.81 | 46.60 | 46.81 | 269.5K |
| 13:45 | 46.83 | 46.92 | 46.65 | 46.66 | 151.1K |
| 13:50 | 46.67 | 46.91 | 46.66 | 46.90 | 118.7K |
| 13:55 | 46.91 | 46.96 | 46.77 | 46.78 | 159.5K |
| 14:00 | 46.77 | 46.77 | 46.51 | 46.53 | 219.3K |
| 14:05 | 46.52 | 46.57 | 46.40 | 46.40 | 230.5K |
| 14:10 | 46.40 | 46.41 | 46.05 | 46.11 | 509.0K |
| 14:15 | 46.08 | 46.24 | 45.93 | 46.24 | 530.6K |
| 14:20 | 46.24 | 46.24 | 45.93 | 45.94 | 204.0K |
| 14:25 | 45.94 | 46.22 | 45.93 | 46.16 | 290.0K |
| 14:30 | 46.13 | 46.15 | 45.85 | 45.85 | 207.7K |
| 14:35 | 45.85 | 46.03 | 45.68 | 46.03 | 378.7K |
| 14:40 | 46.02 | 46.44 | 45.98 | 46.35 | 171.3K |
| 14:45 | 46.34 | 46.59 | 46.04 | 46.59 | 261.9K |
| 14:50 | 46.59 | 46.68 | 46.51 | 46.59 | 296.3K |
| 14:55 | 46.58 | 46.66 | 46.58 | 46.64 | 160.0K |
| 15:40 | 46.63 | 46.63 | 46.63 | 46.63 | 99.8K |