49.98
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.90 | 52.96 | 52.40 | 52.52 | 1,277.6K |
| 09:35 | 52.50 | 52.53 | 51.88 | 51.88 | 1,202.8K |
| 09:40 | 51.89 | 52.28 | 51.80 | 51.90 | 926.2K |
| 09:45 | 51.98 | 52.09 | 51.71 | 51.71 | 708.5K |
| 09:50 | 51.70 | 52.42 | 51.70 | 52.35 | 581.5K |
| 09:55 | 52.35 | 52.50 | 52.21 | 52.30 | 464.8K |
| 10:00 | 52.29 | 52.58 | 52.25 | 52.52 | 445.2K |
| 10:05 | 52.52 | 52.52 | 52.10 | 52.10 | 295.8K |
| 10:10 | 52.10 | 52.35 | 52.06 | 52.34 | 429.3K |
| 10:15 | 52.34 | 52.34 | 51.90 | 51.90 | 419.7K |
| 10:20 | 51.93 | 52.01 | 51.78 | 51.92 | 721.2K |
| 10:25 | 51.92 | 51.98 | 51.72 | 51.91 | 630.2K |
| 10:30 | 51.90 | 51.91 | 51.65 | 51.65 | 759.9K |
| 10:35 | 51.66 | 51.80 | 51.58 | 51.72 | 624.7K |
| 10:40 | 51.73 | 51.88 | 51.70 | 51.75 | 253.1K |
| 10:45 | 51.75 | 51.90 | 51.70 | 51.90 | 228.7K |
| 10:50 | 51.91 | 52.10 | 51.90 | 52.06 | 175.4K |
| 10:55 | 52.09 | 52.09 | 51.90 | 51.95 | 223.3K |
| 11:00 | 51.92 | 51.98 | 51.90 | 51.94 | 177.3K |
| 11:05 | 51.93 | 51.95 | 51.71 | 51.78 | 336.9K |
| 11:10 | 51.76 | 51.86 | 51.74 | 51.82 | 162.9K |
| 11:15 | 51.82 | 51.82 | 51.67 | 51.73 | 249.4K |
| 11:20 | 51.75 | 51.97 | 51.74 | 51.94 | 203.1K |
| 11:25 | 51.94 | 51.98 | 51.90 | 51.96 | 132.4K |
| 11:30 | 51.96 | 51.96 | 51.96 | 51.96 | 0.1K |
| 13:00 | 51.96 | 52.10 | 51.86 | 51.92 | 329.0K |
| 13:05 | 51.92 | 51.96 | 51.77 | 51.88 | 332.0K |
| 13:10 | 51.85 | 51.85 | 51.67 | 51.71 | 317.5K |
| 13:15 | 51.72 | 51.80 | 51.64 | 51.64 | 408.2K |
| 13:20 | 51.63 | 51.65 | 51.38 | 51.43 | 566.8K |
| 13:25 | 51.42 | 51.42 | 51.15 | 51.25 | 680.8K |
| 13:30 | 51.20 | 51.48 | 51.20 | 51.38 | 339.2K |
| 13:35 | 51.38 | 51.52 | 51.37 | 51.47 | 229.5K |
| 13:40 | 51.47 | 51.63 | 51.46 | 51.49 | 204.3K |
| 13:45 | 51.48 | 51.50 | 51.26 | 51.45 | 275.0K |
| 13:50 | 51.45 | 51.53 | 51.38 | 51.38 | 133.0K |
| 13:55 | 51.37 | 51.37 | 51.21 | 51.22 | 236.7K |
| 14:00 | 51.21 | 51.22 | 51.02 | 51.02 | 499.0K |
| 14:05 | 51.02 | 51.04 | 50.70 | 50.92 | 645.6K |
| 14:10 | 50.91 | 50.92 | 50.51 | 50.81 | 588.4K |
| 14:15 | 50.80 | 51.13 | 50.62 | 51.12 | 407.2K |
| 14:20 | 51.10 | 51.13 | 50.86 | 50.88 | 241.1K |
| 14:25 | 50.88 | 50.98 | 50.66 | 50.71 | 250.0K |
| 14:30 | 50.70 | 50.88 | 50.64 | 50.65 | 328.5K |
| 14:35 | 50.65 | 50.67 | 50.27 | 50.28 | 527.3K |
| 14:40 | 50.28 | 50.36 | 49.90 | 50.31 | 724.5K |
| 14:45 | 50.31 | 50.56 | 50.31 | 50.56 | 444.2K |
| 14:50 | 50.55 | 50.80 | 50.53 | 50.79 | 506.9K |
| 14:55 | 50.80 | 50.83 | 50.60 | 50.60 | 278.9K |
| 15:40 | 50.64 | 50.64 | 50.64 | 50.64 | 0.0K |