49.98
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.47 | 49.47 | 48.88 | 49.27 | 612.3K |
| 09:35 | 49.25 | 49.80 | 49.23 | 49.80 | 345.2K |
| 09:40 | 49.82 | 49.87 | 49.41 | 49.48 | 288.9K |
| 09:45 | 49.53 | 49.68 | 49.29 | 49.65 | 293.4K |
| 09:50 | 49.60 | 49.65 | 49.38 | 49.46 | 151.3K |
| 09:55 | 49.46 | 49.55 | 49.30 | 49.55 | 240.0K |
| 10:00 | 49.51 | 49.58 | 49.33 | 49.35 | 184.6K |
| 10:05 | 49.36 | 49.37 | 49.15 | 49.15 | 242.7K |
| 10:10 | 49.17 | 49.29 | 49.13 | 49.23 | 144.1K |
| 10:15 | 49.23 | 49.68 | 49.23 | 49.68 | 155.8K |
| 10:20 | 49.68 | 50.27 | 49.66 | 50.24 | 467.7K |
| 10:25 | 50.22 | 50.46 | 49.91 | 49.91 | 379.3K |
| 10:30 | 49.91 | 50.00 | 49.77 | 49.95 | 148.2K |
| 10:35 | 49.91 | 50.34 | 49.85 | 50.33 | 256.9K |
| 10:40 | 50.34 | 50.34 | 50.11 | 50.13 | 306.4K |
| 10:45 | 50.15 | 50.40 | 50.13 | 50.25 | 316.5K |
| 10:50 | 50.25 | 50.28 | 50.19 | 50.22 | 124.8K |
| 10:55 | 50.22 | 50.25 | 50.13 | 50.25 | 224.8K |
| 11:00 | 50.25 | 50.29 | 50.15 | 50.29 | 158.3K |
| 11:05 | 50.28 | 50.44 | 50.15 | 50.44 | 258.8K |
| 11:10 | 50.39 | 50.74 | 50.37 | 50.74 | 462.3K |
| 11:15 | 50.75 | 50.77 | 50.53 | 50.68 | 352.3K |
| 11:20 | 50.65 | 50.74 | 50.55 | 50.61 | 184.2K |
| 11:25 | 50.62 | 50.69 | 50.55 | 50.67 | 209.7K |
| 11:30 | 50.67 | 50.67 | 50.67 | 50.67 | 1.7K |
| 13:00 | 50.68 | 51.63 | 50.68 | 51.03 | 1,280.2K |
| 13:05 | 51.03 | 51.23 | 50.80 | 50.92 | 316.0K |
| 13:10 | 50.96 | 51.02 | 50.81 | 50.89 | 210.6K |
| 13:15 | 50.88 | 50.89 | 50.72 | 50.73 | 140.3K |
| 13:20 | 50.72 | 51.02 | 50.61 | 51.02 | 367.8K |
| 13:25 | 51.02 | 51.27 | 50.91 | 51.01 | 440.9K |
| 13:30 | 51.00 | 51.18 | 50.87 | 50.88 | 359.4K |
| 13:35 | 50.88 | 51.00 | 50.75 | 50.85 | 172.7K |
| 13:40 | 50.80 | 51.02 | 50.80 | 51.00 | 187.3K |
| 13:45 | 51.00 | 51.23 | 50.96 | 51.20 | 370.3K |
| 13:50 | 51.20 | 51.20 | 51.06 | 51.12 | 254.3K |
| 13:55 | 51.11 | 51.15 | 50.88 | 50.90 | 289.0K |
| 14:00 | 50.91 | 51.10 | 50.89 | 50.89 | 202.8K |
| 14:05 | 50.89 | 50.98 | 50.88 | 50.93 | 225.6K |
| 14:10 | 50.94 | 50.94 | 50.83 | 50.86 | 158.0K |
| 14:15 | 50.87 | 50.95 | 50.87 | 50.90 | 94.1K |
| 14:20 | 50.90 | 50.94 | 50.87 | 50.89 | 109.1K |
| 14:25 | 50.88 | 50.88 | 50.71 | 50.75 | 359.4K |
| 14:30 | 50.75 | 50.85 | 50.75 | 50.78 | 216.9K |
| 14:35 | 50.77 | 50.99 | 50.77 | 50.98 | 215.9K |
| 14:40 | 50.99 | 50.99 | 50.92 | 50.92 | 180.4K |
| 14:45 | 50.92 | 51.21 | 50.92 | 51.21 | 464.2K |
| 14:50 | 51.21 | 51.36 | 51.21 | 51.33 | 679.7K |
| 14:55 | 51.34 | 51.34 | 51.29 | 51.30 | 259.0K |
| 15:40 | 51.31 | 51.31 | 51.31 | 51.31 | 195.4K |