Rush Street Interactive

RSI
🏛️ usa →
17.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 13.83 13.86 13.67 13.86 12.5K
09:32 13.93 13.93 13.93 13.93 0.6K
09:33 13.93 13.99 13.93 13.96 3.6K
09:34 13.97 13.97 13.97 13.97 1.1K
09:35 13.94 13.94 13.92 13.92 1.2K
09:36 13.92 13.92 13.92 13.92 0.1K
09:37 13.92 13.92 13.81 13.81 2.4K
09:38 13.81 13.81 13.76 13.77 3.3K
09:39 13.80 13.82 13.76 13.76 1.2K
09:40 13.76 13.77 13.76 13.77 0.9K
09:41 13.85 13.85 13.83 13.83 5.7K
09:42 13.81 13.83 13.81 13.83 1.5K
09:43 13.81 13.83 13.81 13.82 15.3K
09:44 13.84 13.84 13.83 13.83 4.8K
09:45 13.81 13.81 13.78 13.78 14.6K
09:46 13.79 13.79 13.77 13.79 2.6K
09:47 13.79 13.80 13.78 13.78 3.3K
09:48 13.79 13.79 13.79 13.79 0.5K
09:49 13.79 13.79 13.77 13.77 2.3K
09:50 13.77 13.77 13.75 13.75 1.1K
09:51 13.75 13.75 13.73 13.73 1.6K
09:52 13.73 13.75 13.73 13.75 4.6K
09:53 13.75 13.75 13.75 13.75 0.0K
09:54 13.75 13.75 13.75 13.75 0.1K
09:55 13.75 13.78 13.75 13.78 0.3K
09:56 13.78 13.78 13.76 13.76 2.3K
09:57 13.76 13.76 13.76 13.76 0.6K
09:58 13.76 13.77 13.76 13.77 0.9K
09:59 13.77 13.77 13.77 13.77 0.2K
10:00 13.77 13.77 13.76 13.76 1.5K
10:01 13.76 13.80 13.76 13.78 2.9K
10:02 13.78 13.79 13.78 13.79 1.1K
10:03 13.79 13.79 13.79 13.79 0.2K
10:04 13.80 13.80 13.80 13.80 0.7K
10:05 13.80 13.80 13.80 13.80 0.1K
10:06 13.80 13.80 13.80 13.80 0.3K
10:07 13.78 13.78 13.76 13.76 3.2K
10:08 13.76 13.76 13.73 13.73 1.0K
10:09 13.73 13.73 13.71 13.71 1.2K
10:10 13.71 13.71 13.69 13.69 9.2K
10:11 13.66 13.66 13.65 13.65 5.7K
10:12 13.65 13.65 13.65 13.65 0.5K
10:13 13.65 13.65 13.65 13.65 1.6K
10:14 13.65 13.66 13.63 13.63 4.6K
10:15 13.63 13.63 13.63 13.63 0.1K
10:16 13.62 13.62 13.61 13.61 2.1K
10:17 13.61 13.61 13.61 13.61 0.8K
10:18 13.61 13.61 13.61 13.61 0.1K
10:19 13.61 13.61 13.61 13.61 0.5K
10:20 13.61 13.61 13.58 13.58 4.8K
10:21 13.58 13.58 13.58 13.58 0.2K
10:22 13.57 13.58 13.57 13.58 3.7K
10:23 13.57 13.57 13.56 13.56 1.3K
10:24 13.56 13.56 13.56 13.56 0.3K
10:25 13.56 13.56 13.56 13.56 0.0K
10:26 13.56 13.64 13.56 13.63 18.8K
10:27 13.63 13.63 13.63 13.63 0.4K
10:28 13.62 13.62 13.62 13.62 18.7K
10:29 13.62 13.62 13.61 13.61 3.4K
10:30 13.61 13.61 13.60 13.61 5.2K
10:31 13.61 13.62 13.61 13.62 2.2K
10:32 13.64 13.64 13.64 13.64 3.5K
10:33 13.64 13.64 13.64 13.64 0.1K
10:34 13.64 13.64 13.63 13.63 2.2K
10:35 13.63 13.64 13.63 13.64 1.0K
10:36 13.64 13.64 13.64 13.64 0.5K
10:37 13.64 13.64 13.64 13.64 0.2K
10:38 13.63 13.63 13.63 13.63 2.7K
10:39 13.63 13.63 13.62 13.62 1.2K
10:40 13.62 13.62 13.62 13.62 0.7K
10:41 13.62 13.62 13.61 13.62 1.3K
10:42 13.62 13.69 13.62 13.69 9.4K
10:43 13.68 13.71 13.68 13.71 5.0K
10:44 13.66 13.66 13.65 13.65 7.5K
10:45 13.64 13.64 13.64 13.64 0.3K
10:46 13.64 13.64 13.60 13.60 9.5K
10:47 13.61 13.61 13.61 13.61 1.5K
10:48 13.63 13.63 13.61 13.61 2.7K
10:49 13.61 13.61 13.59 13.59 3.2K
10:50 13.61 13.61 13.61 13.61 1.8K
10:51 13.61 13.61 13.58 13.58 11.3K
10:52 13.52 13.55 13.52 13.54 8.7K
10:53 13.54 13.54 13.54 13.54 0.4K
10:54 13.53 13.53 13.53 13.53 0.9K
10:55 13.53 13.53 13.53 13.53 0.2K
10:56 13.52 13.52 13.52 13.52 16.7K
10:57 13.52 13.52 13.47 13.47 8.4K
10:58 13.47 13.49 13.47 13.49 2.1K
10:59 13.52 13.52 13.49 13.50 6.5K
11:00 13.49 13.49 13.49 13.49 4.3K
11:01 13.49 13.49 13.49 13.49 1.6K
11:02 13.48 13.49 13.48 13.48 1.5K
11:03 13.48 13.49 13.44 13.44 15.6K
11:04 13.44 13.45 13.44 13.45 1.9K
11:05 13.45 13.46 13.45 13.46 1.6K
11:06 13.46 13.47 13.46 13.47 5.8K
11:07 13.47 13.47 13.47 13.47 0.4K
11:08 13.47 13.49 13.47 13.49 2.1K
11:09 13.49 13.49 13.48 13.49 4.7K
11:10 13.49 13.50 13.49 13.50 0.9K
11:11 13.50 13.50 13.46 13.47 8.1K
11:12 13.48 13.50 13.48 13.50 1.0K
11:13 13.50 13.50 13.50 13.50 0.7K
11:14 13.50 13.50 13.49 13.50 2.7K
11:15 13.50 13.50 13.49 13.49 5.3K
11:16 13.49 13.49 13.49 13.49 0.4K
11:17 13.49 13.50 13.49 13.50 4.2K
11:18 13.50 13.51 13.50 13.51 8.3K
11:19 13.51 13.53 13.51 13.53 2.7K
11:20 13.55 13.55 13.55 13.55 1.7K
11:21 13.55 13.55 13.54 13.54 3.1K
11:22 13.54 13.54 13.53 13.53 0.4K
11:23 13.53 13.53 13.52 13.52 1.0K
11:24 13.53 13.53 13.53 13.53 0.7K
11:25 13.53 13.53 13.53 13.53 1.5K
11:26 13.53 13.53 13.53 13.53 0.4K
11:27 13.53 13.55 13.53 13.54 3.1K
11:28 13.54 13.54 13.54 13.54 0.4K
11:29 13.52 13.52 13.52 13.52 0.6K
11:30 13.52 13.52 13.52 13.52 1.9K
11:31 13.52 13.52 13.49 13.49 1.9K
11:32 13.49 13.64 13.49 13.64 90.4K
11:33 13.64 13.64 13.62 13.63 0.6K
11:34 13.62 13.62 13.62 13.62 1.8K
11:35 13.63 13.63 13.63 13.63 3.4K
11:36 13.63 13.63 13.63 13.63 2.5K
11:37 13.63 13.64 13.63 13.63 10.2K
11:38 13.63 13.63 13.63 13.63 0.1K
11:39 13.63 13.63 13.63 13.63 0.1K
11:40 13.63 13.63 13.63 13.63 8.0K
11:41 13.63 13.63 13.63 13.63 0.7K
11:42 13.63 13.65 13.63 13.65 0.7K
11:43 13.65 13.65 13.63 13.63 6.1K
11:44 13.63 13.63 13.63 13.63 0.5K
11:45 13.63 13.64 13.63 13.64 1.4K
11:46 13.64 13.64 13.64 13.64 0.8K
11:47 13.63 13.64 13.63 13.64 3.4K
11:48 13.64 13.64 13.64 13.64 0.9K
11:49 13.64 13.64 13.64 13.64 0.3K
11:50 13.64 13.64 13.63 13.63 3.7K
11:51 13.63 13.63 13.62 13.63 1.9K
11:52 13.63 13.63 13.63 13.63 0.8K
11:53 13.62 13.62 13.60 13.60 5.4K
11:54 13.60 13.60 13.60 13.60 0.4K
11:55 13.60 13.60 13.60 13.60 3.2K
11:56 13.60 13.60 13.60 13.60 0.7K
11:57 13.60 13.61 13.60 13.60 17.3K
11:58 13.60 13.61 13.60 13.60 0.7K
11:59 13.60 13.61 13.60 13.61 17.5K
12:00 13.60 13.62 13.60 13.62 2.5K
12:01 13.62 13.62 13.62 13.62 1.0K
12:02 13.62 13.62 13.62 13.62 2.1K
12:03 13.62 13.64 13.62 13.64 1.4K
12:04 13.64 13.64 13.64 13.64 0.3K
12:05 13.64 13.64 13.64 13.64 1.0K
12:06 13.64 13.64 13.63 13.63 7.0K
12:07 13.62 13.62 13.62 13.62 0.2K
12:08 13.62 13.62 13.62 13.62 0.2K
12:09 13.62 13.62 13.62 13.62 0.3K
12:10 13.62 13.62 13.60 13.60 5.9K
12:11 13.60 13.61 13.60 13.61 1.2K
12:12 13.61 13.61 13.61 13.61 0.3K
12:13 13.61 13.61 13.61 13.61 0.1K
12:14 13.61 13.61 13.61 13.61 1.8K
12:15 13.61 13.61 13.61 13.61 0.1K
12:16 13.61 13.61 13.61 13.61 0.4K
12:17 13.61 13.62 13.61 13.62 0.5K
12:18 13.62 13.62 13.62 13.62 2.3K
12:19 13.63 13.63 13.62 13.62 1.9K
12:20 13.62 13.62 13.62 13.62 1.1K
12:21 13.62 13.62 13.62 13.62 0.4K
12:22 13.62 13.62 13.62 13.62 0.5K
12:23 13.62 13.62 13.62 13.62 0.7K
12:24 13.62 13.62 13.62 13.62 0.5K
12:25 13.62 13.62 13.61 13.61 4.5K
12:26 13.61 13.61 13.61 13.61 0.2K
12:27 13.61 13.61 13.60 13.60 0.4K
12:28 13.60 13.61 13.60 13.61 0.3K
12:29 13.61 13.61 13.61 13.61 0.2K
12:30 13.61 13.61 13.61 13.61 3.3K
12:31 13.60 13.60 13.60 13.60 2.6K
12:32 13.60 13.61 13.60 13.61 3.1K
12:33 13.60 13.60 13.60 13.60 15.8K
12:34 13.60 13.60 13.60 13.60 0.2K
12:35 13.60 13.60 13.60 13.60 0.7K
12:36 13.60 13.60 13.60 13.60 0.4K
12:37 13.60 13.60 13.60 13.60 0.3K
12:38 13.60 13.60 13.60 13.60 2.1K
12:39 13.60 13.61 13.60 13.61 1.8K
12:40 13.61 13.61 13.61 13.61 1.7K
12:41 13.61 13.61 13.60 13.60 1.0K
12:42 13.60 13.60 13.60 13.60 0.2K
12:43 13.60 13.61 13.60 13.61 0.2K
12:44 13.61 13.61 13.61 13.61 0.2K
12:45 13.61 13.61 13.61 13.61 0.5K
12:46 13.61 13.61 13.61 13.61 0.3K
12:47 13.61 13.61 13.60 13.60 0.9K
12:48 13.60 13.60 13.60 13.60 34.5K
12:49 13.60 13.60 13.54 13.54 16.6K
12:50 13.54 13.55 13.54 13.55 9.4K
12:51 13.55 13.55 13.55 13.55 10.5K
12:52 13.55 13.57 13.55 13.57 0.9K
12:53 13.57 13.59 13.57 13.59 1.0K
12:54 13.60 13.62 13.60 13.62 2.8K
12:55 13.62 13.62 13.62 13.62 2.1K
12:56 13.62 13.62 13.62 13.62 0.3K
12:57 13.62 13.62 13.60 13.60 2.7K
12:58 13.60 13.60 13.60 13.60 0.8K
12:59 13.60 13.60 13.60 13.60 0.2K
13:00 13.60 13.60 13.60 13.60 0.3K
13:01 13.60 13.60 13.60 13.60 0.6K
13:02 13.60 13.61 13.60 13.61 1.4K
13:03 13.61 13.61 13.61 13.61 0.3K
13:04 13.61 13.61 13.61 13.61 3.3K
13:05 13.61 13.61 13.61 13.61 0.3K
13:06 13.61 13.61 13.61 13.61 0.0K
13:07 13.61 13.61 13.61 13.61 0.6K
13:08 13.61 13.61 13.61 13.61 0.3K
13:09 13.62 13.62 13.62 13.62 0.3K
13:10 13.62 13.62 13.62 13.62 0.1K
13:11 13.62 13.63 13.62 13.63 1.4K
13:12 13.63 13.63 13.63 13.63 8.2K
13:13 13.63 13.63 13.63 13.63 0.2K
13:14 13.63 13.64 13.63 13.64 1.8K
13:15 13.64 13.64 13.64 13.64 0.2K
13:16 13.64 13.64 13.64 13.64 1.9K
13:17 13.64 13.64 13.64 13.64 0.1K
13:18 13.64 13.65 13.64 13.65 7.7K
13:19 13.65 13.65 13.65 13.65 0.1K
13:20 13.65 13.65 13.65 13.65 0.1K
13:21 13.65 13.65 13.65 13.65 1.2K
13:22 13.65 13.65 13.65 13.65 0.1K
13:23 13.64 13.64 13.62 13.62 17.9K
13:24 13.62 13.62 13.62 13.62 0.1K
13:25 13.62 13.62 13.62 13.62 0.2K
13:26 13.62 13.63 13.62 13.63 0.3K
13:27 13.63 13.63 13.63 13.63 0.2K
13:28 13.63 13.63 13.63 13.63 0.1K
13:29 13.64 13.64 13.64 13.64 1.4K
13:30 13.64 13.64 13.64 13.64 0.1K
13:31 13.64 13.64 13.64 13.64 1.4K
13:32 13.64 13.64 13.64 13.64 0.3K
13:33 13.64 13.65 13.64 13.65 0.4K
13:34 13.65 13.65 13.64 13.65 1.4K
13:35 13.65 13.65 13.65 13.65 0.5K
13:36 13.65 13.65 13.65 13.65 0.3K
13:37 13.65 13.65 13.65 13.65 0.4K
13:38 13.65 13.65 13.65 13.65 0.6K
13:39 13.65 13.65 13.65 13.65 0.8K
13:40 13.65 13.65 13.65 13.65 0.3K
13:41 13.65 13.65 13.65 13.65 0.5K
13:42 13.65 13.65 13.65 13.65 0.9K
13:43 13.61 13.62 13.61 13.62 5.3K
13:44 13.62 13.62 13.62 13.62 0.4K
13:45 13.62 13.62 13.62 13.62 0.2K
13:46 13.62 13.62 13.62 13.62 1.3K
13:47 13.62 13.65 13.62 13.65 4.9K
13:48 13.65 13.65 13.65 13.65 0.8K
13:49 13.65 13.65 13.65 13.65 0.2K
13:50 13.65 13.65 13.65 13.65 0.2K
13:51 13.65 13.65 13.65 13.65 0.4K
13:52 13.65 13.65 13.65 13.65 0.3K
13:53 13.65 13.65 13.65 13.65 0.2K
13:54 13.65 13.65 13.65 13.65 0.2K
13:55 13.65 13.65 13.65 13.65 0.2K
13:56 13.65 13.65 13.65 13.65 0.2K
13:57 13.65 13.65 13.65 13.65 0.2K
13:58 13.65 13.65 13.65 13.65 0.5K
13:59 13.65 13.65 13.65 13.65 0.2K
14:00 13.65 13.65 13.65 13.65 0.8K
14:01 13.65 13.65 13.64 13.64 5.4K
14:02 13.64 13.64 13.64 13.64 0.1K
14:03 13.64 13.64 13.64 13.64 1.5K
14:04 13.64 13.64 13.64 13.64 0.1K
14:05 13.64 13.64 13.64 13.64 0.1K
14:06 13.64 13.65 13.64 13.65 0.4K
14:07 13.65 13.65 13.65 13.65 0.1K
14:08 13.65 13.66 13.65 13.66 6.3K
14:09 13.66 13.66 13.66 13.66 0.2K
14:10 13.66 13.66 13.66 13.66 1.1K
14:11 13.66 13.66 13.66 13.66 1.2K
14:12 13.66 13.66 13.66 13.66 0.9K
14:13 13.66 13.66 13.66 13.66 0.7K
14:14 13.65 13.65 13.64 13.64 2.8K
14:15 13.64 13.64 13.64 13.64 0.4K
14:16 13.64 13.64 13.63 13.63 0.3K
14:17 13.63 13.66 13.63 13.66 4.6K
14:18 13.66 13.66 13.66 13.66 0.1K
14:19 13.66 13.66 13.66 13.66 0.2K
14:20 13.66 13.66 13.66 13.66 0.4K
14:21 13.66 13.66 13.66 13.66 0.1K
14:22 13.66 13.67 13.66 13.67 1.9K
14:23 13.67 13.67 13.67 13.67 0.2K
14:24 13.66 13.67 13.66 13.67 0.5K
14:25 13.67 13.67 13.67 13.67 1.1K
14:26 13.67 13.67 13.67 13.67 1.2K
14:27 13.67 13.67 13.67 13.67 0.2K
14:28 13.67 13.67 13.67 13.67 1.3K
14:29 13.67 13.68 13.67 13.68 0.4K
14:30 13.68 13.68 13.68 13.68 0.6K
14:31 13.69 13.69 13.69 13.69 3.4K
14:32 13.69 13.69 13.69 13.69 1.2K
14:33 13.69 13.69 13.69 13.69 2.0K
14:34 13.67 13.67 13.67 13.67 5.6K
14:35 13.67 13.67 13.67 13.67 0.0K
14:36 13.67 13.67 13.67 13.67 0.3K
14:37 13.67 13.67 13.66 13.66 1.9K
14:38 13.66 13.66 13.66 13.66 0.0K
14:39 13.66 13.67 13.66 13.67 4.5K
14:40 13.67 13.67 13.67 13.67 0.3K
14:41 13.67 13.67 13.67 13.67 0.3K
14:42 13.67 13.67 13.67 13.67 0.3K
14:43 13.67 13.67 13.66 13.66 0.5K
14:44 13.66 13.66 13.66 13.66 0.2K
14:45 13.66 13.66 13.66 13.66 0.3K
14:46 13.66 13.66 13.66 13.66 0.2K
14:47 13.66 13.66 13.65 13.66 4.4K
14:48 13.65 13.65 13.65 13.65 2.5K
14:49 13.65 13.65 13.65 13.65 0.2K
14:50 13.64 13.64 13.64 13.64 1.1K
14:51 13.64 13.64 13.64 13.64 0.4K
14:52 13.64 13.64 13.64 13.64 0.4K
14:53 13.64 13.64 13.64 13.64 0.2K
14:54 13.64 13.64 13.64 13.64 0.2K
14:55 13.64 13.64 13.64 13.64 0.1K
14:56 13.63 13.63 13.63 13.63 3.0K
14:57 13.63 13.63 13.63 13.63 0.2K
14:58 13.63 13.63 13.62 13.63 2.0K
14:59 13.63 13.63 13.63 13.63 0.4K
15:00 13.63 13.64 13.63 13.64 5.7K
15:01 13.64 13.64 13.63 13.63 1.9K
15:02 13.63 13.63 13.63 13.63 0.8K
15:03 13.63 13.63 13.63 13.63 0.0K
15:04 13.63 13.64 13.63 13.64 0.7K
15:05 13.64 13.64 13.64 13.64 0.4K
15:06 13.64 13.64 13.62 13.62 4.0K
15:07 13.62 13.62 13.62 13.62 0.2K
15:08 13.62 13.62 13.62 13.62 0.6K
15:09 13.62 13.62 13.62 13.62 0.1K
15:10 13.62 13.62 13.62 13.62 0.1K
15:11 13.61 13.61 13.61 13.61 0.6K
15:12 13.61 13.61 13.61 13.61 0.6K
15:13 13.61 13.61 13.61 13.61 0.2K
15:14 13.61 13.61 13.61 13.61 2.9K
15:15 13.61 13.61 13.61 13.61 0.1K
15:16 13.61 13.62 13.61 13.62 2.1K
15:17 13.62 13.62 13.62 13.62 0.3K
15:18 13.62 13.62 13.61 13.61 1.4K
15:19 13.61 13.61 13.60 13.60 2.0K
15:20 13.60 13.60 13.60 13.60 0.5K
15:21 13.60 13.60 13.60 13.60 2.4K
15:22 13.60 13.60 13.60 13.60 0.2K
15:23 13.60 13.60 13.60 13.60 0.1K
15:24 13.61 13.61 13.61 13.61 1.7K
15:25 13.62 13.62 13.62 13.62 0.8K
15:26 13.62 13.63 13.62 13.63 0.4K
15:27 13.63 13.63 13.62 13.62 3.5K
15:28 13.62 13.62 13.62 13.62 0.2K
15:29 13.62 13.62 13.62 13.62 0.6K
15:30 13.61 13.61 13.60 13.60 3.5K
15:31 13.60 13.61 13.60 13.61 2.3K
15:32 13.60 13.60 13.60 13.60 2.5K
15:33 13.60 13.60 13.60 13.60 2.1K
15:34 13.60 13.60 13.60 13.60 4.8K
15:35 13.60 13.60 13.60 13.60 0.2K
15:36 13.60 13.60 13.60 13.60 0.4K
15:37 13.60 13.60 13.60 13.60 1.5K
15:38 13.60 13.60 13.59 13.59 6.6K
15:39 13.59 13.59 13.59 13.59 0.7K
15:40 13.59 13.59 13.59 13.59 2.6K
15:41 13.59 13.59 13.59 13.59 2.5K
15:42 13.59 13.59 13.59 13.59 1.4K
15:43 13.59 13.59 13.59 13.59 1.0K
15:44 13.59 13.59 13.59 13.59 0.9K
15:45 13.59 13.59 13.59 13.59 3.2K
15:46 13.59 13.59 13.59 13.59 0.7K
15:47 13.59 13.59 13.59 13.59 0.5K
15:48 13.59 13.60 13.59 13.60 4.0K
15:49 13.60 13.60 13.60 13.60 2.8K
15:50 13.61 13.61 13.61 13.61 8.4K
15:51 13.61 13.61 13.61 13.61 3.2K
15:52 13.60 13.61 13.60 13.61 3.5K
15:53 13.61 13.61 13.61 13.61 1.7K
15:54 13.62 13.62 13.62 13.62 6.2K
15:55 13.62 13.62 13.62 13.62 2.0K
15:56 13.62 13.62 13.60 13.60 14.2K
15:57 13.60 13.62 13.60 13.62 10.3K
15:58 13.62 13.62 13.62 13.62 3.0K
15:59 13.62 13.62 13.61 13.61 7.3K
16:00 13.61 13.61 13.55 13.57 126.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available