Rush Street Interactive

RSI
🏛️ usa →
18.69
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 14.37 14.55 14.15 14.35 48.7K
09:32 14.35 14.35 14.35 14.35 1.5K
09:33 14.35 14.40 14.35 14.37 0.9K
09:34 14.37 14.37 14.26 14.26 18.9K
09:35 14.30 14.33 14.24 14.33 8.6K
09:36 14.27 14.29 14.22 14.22 5.8K
09:37 14.23 14.24 14.23 14.24 0.8K
09:38 14.24 14.24 14.24 14.24 0.6K
09:39 14.24 14.24 14.24 14.24 0.6K
09:40 14.23 14.23 14.23 14.23 3.9K
09:41 14.29 14.29 14.29 14.29 2.1K
09:42 14.29 14.29 14.26 14.26 4.3K
09:43 14.24 14.27 14.24 14.27 3.3K
09:44 14.27 14.32 14.27 14.32 4.9K
09:45 14.28 14.30 14.28 14.29 2.3K
09:46 14.26 14.29 14.26 14.29 1.1K
09:47 14.29 14.32 14.29 14.32 2.1K
09:48 14.32 14.32 14.26 14.30 9.8K
09:49 14.30 14.30 14.24 14.24 4.8K
09:50 14.26 14.26 14.23 14.23 5.4K
09:51 14.23 14.23 14.22 14.22 3.9K
09:52 14.22 14.26 14.22 14.26 2.6K
09:53 14.26 14.27 14.26 14.27 2.6K
09:54 14.28 14.28 14.28 14.28 1.0K
09:55 14.30 14.30 14.30 14.30 2.2K
09:56 14.33 14.33 14.33 14.33 0.7K
09:57 14.30 14.30 14.30 14.30 1.0K
09:58 14.30 14.30 14.28 14.28 2.5K
09:59 14.30 14.30 14.30 14.30 0.8K
10:00 14.30 14.30 14.30 14.30 0.8K
10:01 14.32 14.32 14.30 14.30 1.4K
10:02 14.31 14.31 14.27 14.27 11.7K
10:03 14.23 14.25 14.20 14.20 8.8K
10:04 14.18 14.18 14.18 14.18 0.7K
10:05 14.19 14.20 14.19 14.20 3.8K
10:06 14.20 14.21 14.20 14.21 2.8K
10:07 14.20 14.22 14.20 14.22 8.7K
10:08 14.22 14.22 14.22 14.22 1.0K
10:09 14.22 14.31 14.22 14.31 1.9K
10:10 14.31 14.31 14.27 14.27 5.2K
10:11 14.27 14.28 14.27 14.27 3.9K
10:12 14.27 14.27 14.21 14.21 21.4K
10:13 14.21 14.22 14.21 14.22 4.2K
10:14 14.21 14.22 14.21 14.22 2.8K
10:15 14.21 14.21 14.21 14.21 1.7K
10:16 14.21 14.21 14.19 14.19 6.1K
10:17 14.20 14.20 14.12 14.13 70.9K
10:18 14.13 14.15 14.13 14.15 2.8K
10:19 14.14 14.14 14.11 14.11 7.7K
10:20 14.11 14.15 14.11 14.14 19.9K
10:21 14.12 14.12 14.07 14.07 6.5K
10:22 14.07 14.07 14.04 14.04 3.1K
10:23 14.04 14.04 13.86 13.86 79.3K
10:24 13.89 13.90 13.89 13.89 11.3K
10:25 13.89 13.89 13.84 13.85 4.7K
10:26 13.77 13.80 13.77 13.80 13.0K
10:27 13.79 13.80 13.75 13.75 17.8K
10:28 13.74 13.79 13.74 13.79 12.7K
10:29 13.79 13.79 13.74 13.75 5.4K
10:30 13.75 13.75 13.72 13.74 3.5K
10:31 13.74 13.74 13.72 13.72 5.4K
10:32 13.73 13.73 13.68 13.68 6.4K
10:33 13.67 13.70 13.67 13.68 6.0K
10:34 13.67 13.67 13.64 13.64 25.1K
10:35 13.65 13.73 13.65 13.67 27.2K
10:36 13.67 13.67 13.60 13.60 10.8K
10:37 13.60 13.60 13.57 13.58 10.5K
10:38 13.58 13.58 13.57 13.57 3.0K
10:39 13.57 13.65 13.57 13.64 14.9K
10:40 13.62 13.62 13.60 13.61 3.3K
10:41 13.61 13.61 13.57 13.57 2.3K
10:42 13.57 13.57 13.54 13.54 3.5K
10:43 13.55 13.59 13.55 13.58 13.0K
10:44 13.59 13.59 13.49 13.49 41.0K
10:45 13.51 13.54 13.51 13.54 15.2K
10:46 13.54 13.65 13.54 13.65 31.9K
10:47 13.67 13.68 13.67 13.67 7.2K
10:48 13.67 13.69 13.65 13.69 75.9K
10:49 13.68 13.69 13.66 13.67 6.2K
10:50 13.67 13.67 13.65 13.65 1.2K
10:51 13.66 13.66 13.59 13.61 89.0K
10:52 13.59 13.64 13.59 13.64 3.1K
10:53 13.64 13.68 13.64 13.67 4.6K
10:54 13.67 13.69 13.67 13.67 5.4K
10:55 13.67 13.69 13.67 13.69 4.0K
10:56 13.69 13.79 13.69 13.78 7.8K
10:57 13.78 13.79 13.76 13.76 10.5K
10:58 13.78 13.78 13.78 13.78 1.1K
10:59 13.78 13.79 13.76 13.76 3.5K
11:00 13.76 13.76 13.74 13.75 4.3K
11:01 13.75 13.79 13.74 13.78 10.9K
11:02 13.78 13.80 13.78 13.80 3.3K
11:03 13.82 13.84 13.82 13.82 2.8K
11:04 13.82 13.84 13.82 13.82 3.0K
11:05 13.85 13.85 13.78 13.78 5.1K
11:06 13.78 13.79 13.78 13.79 0.4K
11:07 13.79 13.79 13.78 13.78 0.8K
11:08 13.78 13.78 13.70 13.70 8.7K
11:09 13.70 13.72 13.70 13.72 3.4K
11:10 13.72 13.72 13.72 13.72 1.0K
11:11 13.72 13.72 13.72 13.72 1.2K
11:12 13.71 13.71 13.70 13.70 2.9K
11:13 13.70 13.70 13.61 13.61 6.6K
11:14 13.61 13.61 13.58 13.58 1.7K
11:15 13.58 13.60 13.57 13.59 4.8K
11:16 13.61 13.62 13.59 13.59 7.0K
11:17 13.64 13.64 13.63 13.64 5.1K
11:18 13.64 13.64 13.58 13.58 3.1K
11:19 13.58 13.58 13.58 13.58 0.2K
11:20 13.58 13.58 13.58 13.58 2.8K
11:21 13.58 13.59 13.58 13.59 1.1K
11:22 13.62 13.62 13.59 13.59 7.0K
11:23 13.59 13.61 13.59 13.61 2.3K
11:24 13.61 13.61 13.59 13.59 2.8K
11:25 13.59 13.59 13.58 13.59 1.0K
11:26 13.59 13.59 13.59 13.59 0.2K
11:27 13.59 13.59 13.59 13.59 0.2K
11:28 13.59 13.59 13.53 13.53 14.9K
11:29 13.53 13.55 13.53 13.55 0.7K
11:30 13.54 13.55 13.54 13.55 1.4K
11:31 13.55 13.56 13.55 13.56 1.1K
11:32 13.55 13.55 13.55 13.55 1.8K
11:33 13.56 13.56 13.56 13.56 1.4K
11:34 13.56 13.56 13.52 13.52 3.9K
11:35 13.52 13.52 13.52 13.52 2.6K
11:36 13.53 13.53 13.53 13.53 2.5K
11:37 13.53 13.55 13.53 13.54 4.4K
11:38 13.58 13.60 13.58 13.58 5.8K
11:39 13.59 13.59 13.58 13.59 2.4K
11:40 13.59 13.59 13.59 13.59 8.1K
11:41 13.58 13.59 13.58 13.58 3.3K
11:42 13.58 13.59 13.58 13.59 0.6K
11:43 13.59 13.61 13.59 13.60 4.6K
11:44 13.60 13.61 13.60 13.61 1.2K
11:45 13.61 13.61 13.59 13.59 11.3K
11:46 13.59 13.59 13.57 13.57 2.1K
11:47 13.57 13.57 13.57 13.57 1.5K
11:48 13.57 13.57 13.57 13.57 0.8K
11:49 13.57 13.57 13.54 13.54 7.1K
11:50 13.54 13.54 13.53 13.53 9.8K
11:51 13.53 13.54 13.53 13.54 0.5K
11:52 13.55 13.57 13.55 13.57 7.9K
11:53 13.58 13.58 13.55 13.55 13.6K
11:54 13.55 13.56 13.55 13.56 4.7K
11:55 13.56 13.56 13.55 13.55 0.7K
11:56 13.53 13.53 13.50 13.51 27.2K
11:57 13.51 13.51 13.49 13.51 3.8K
11:58 13.52 13.52 13.52 13.52 0.4K
11:59 13.52 13.52 13.48 13.48 5.8K
12:00 13.48 13.48 13.47 13.47 6.1K
12:01 13.49 13.49 13.47 13.48 4.9K
12:02 13.49 13.55 13.49 13.53 6.0K
12:03 13.54 13.55 13.54 13.55 1.5K
12:04 13.55 13.57 13.55 13.57 1.2K
12:05 13.57 13.57 13.57 13.57 0.9K
12:06 13.57 13.58 13.57 13.58 9.6K
12:07 13.58 13.62 13.58 13.62 1.9K
12:08 13.62 13.62 13.62 13.62 1.0K
12:09 13.62 13.63 13.62 13.63 0.3K
12:10 13.62 13.63 13.58 13.58 13.3K
12:11 13.58 13.61 13.58 13.58 2.9K
12:12 13.59 13.59 13.59 13.59 2.6K
12:13 13.59 13.59 13.59 13.59 0.8K
12:14 13.58 13.60 13.58 13.60 1.5K
12:15 13.60 13.60 13.60 13.60 4.9K
12:16 13.60 13.61 13.60 13.61 0.6K
12:17 13.61 13.63 13.61 13.62 2.2K
12:18 13.62 13.63 13.60 13.60 12.4K
12:19 13.63 13.63 13.63 13.63 2.5K
12:20 13.66 13.66 13.62 13.62 16.8K
12:21 13.63 13.63 13.62 13.62 0.9K
12:22 13.62 13.63 13.61 13.61 7.2K
12:23 13.62 13.62 13.61 13.61 2.2K
12:24 13.62 13.64 13.62 13.63 3.0K
12:25 13.65 13.65 13.64 13.64 1.5K
12:26 13.64 13.64 13.56 13.57 6.0K
12:27 13.56 13.56 13.54 13.54 6.1K
12:28 13.54 13.58 13.54 13.55 6.3K
12:29 13.55 13.55 13.55 13.55 1.4K
12:30 13.53 13.53 13.53 13.53 3.1K
12:31 13.55 13.55 13.54 13.54 2.4K
12:32 13.54 13.56 13.54 13.56 1.7K
12:33 13.56 13.60 13.56 13.60 2.5K
12:34 13.60 13.60 13.58 13.58 6.8K
12:35 13.58 13.58 13.58 13.58 0.4K
12:36 13.58 13.58 13.58 13.58 0.4K
12:37 13.58 13.58 13.57 13.57 3.1K
12:38 13.55 13.55 13.55 13.55 3.3K
12:39 13.58 13.58 13.56 13.56 8.9K
12:40 13.56 13.56 13.54 13.54 0.3K
12:41 13.54 13.56 13.54 13.56 2.3K
12:42 13.56 13.57 13.56 13.57 2.8K
12:43 13.57 13.58 13.57 13.58 2.5K
12:44 13.58 13.58 13.57 13.57 1.8K
12:45 13.59 13.61 13.58 13.61 2.5K
12:46 13.61 13.65 13.61 13.65 6.1K
12:47 13.65 13.65 13.65 13.65 1.0K
12:48 13.63 13.63 13.63 13.63 2.6K
12:49 13.63 13.63 13.61 13.61 2.5K
12:50 13.66 13.67 13.66 13.67 6.5K
12:51 13.71 13.72 13.71 13.72 4.7K
12:52 13.72 13.72 13.72 13.72 0.7K
12:53 13.72 13.74 13.72 13.74 3.6K
12:54 13.74 13.74 13.72 13.73 1.4K
12:55 13.73 13.73 13.73 13.73 7.3K
12:56 13.73 13.73 13.72 13.72 1.0K
12:57 13.72 13.72 13.71 13.71 10.5K
12:58 13.74 13.76 13.74 13.76 2.0K
12:59 13.76 13.76 13.76 13.76 0.2K
13:00 13.76 13.76 13.70 13.70 6.5K
13:01 13.70 13.70 13.70 13.70 1.4K
13:02 13.73 13.75 13.72 13.75 2.7K
13:03 13.75 13.75 13.73 13.74 5.2K
13:04 13.74 13.75 13.74 13.75 0.3K
13:05 13.75 13.76 13.75 13.76 1.0K
13:06 13.76 13.76 13.74 13.74 3.7K
13:07 13.74 13.75 13.72 13.75 3.4K
13:08 13.75 13.75 13.75 13.75 0.7K
13:09 13.75 13.80 13.75 13.80 14.3K
13:10 13.80 13.80 13.75 13.77 13.0K
13:11 13.77 13.77 13.77 13.77 0.5K
13:12 13.77 13.77 13.74 13.74 4.9K
13:13 13.74 13.74 13.74 13.74 0.2K
13:14 13.74 13.77 13.74 13.77 7.1K
13:15 13.77 13.78 13.77 13.78 1.2K
13:16 13.78 13.80 13.78 13.80 7.1K
13:17 13.80 13.80 13.79 13.80 1.7K
13:18 13.81 13.82 13.81 13.82 6.8K
13:19 13.82 13.82 13.82 13.82 0.3K
13:20 13.82 13.82 13.82 13.82 2.4K
13:21 13.82 13.82 13.81 13.81 2.6K
13:22 13.81 13.81 13.73 13.74 7.6K
13:23 13.74 13.74 13.74 13.74 1.4K
13:24 13.74 13.75 13.74 13.75 0.9K
13:25 13.75 13.75 13.75 13.75 1.0K
13:26 13.75 13.78 13.75 13.78 2.0K
13:27 13.78 13.80 13.78 13.80 1.5K
13:28 13.80 13.82 13.80 13.82 2.5K
13:29 13.84 13.84 13.82 13.82 5.2K
13:30 13.82 13.82 13.79 13.79 0.9K
13:31 13.79 13.79 13.79 13.79 0.6K
13:32 13.79 13.82 13.79 13.82 3.0K
13:33 13.82 13.82 13.82 13.82 0.5K
13:34 13.82 13.82 13.82 13.82 0.3K
13:35 13.82 13.82 13.82 13.82 0.6K
13:36 13.82 13.82 13.82 13.82 1.1K
13:37 13.82 13.82 13.77 13.77 9.4K
13:38 13.77 13.80 13.77 13.80 0.6K
13:39 13.78 13.78 13.77 13.77 2.4K
13:40 13.77 13.79 13.77 13.79 0.8K
13:41 13.79 13.80 13.79 13.80 7.9K
13:42 13.80 13.80 13.80 13.80 2.1K
13:43 13.80 13.82 13.80 13.82 4.1K
13:44 13.82 13.82 13.81 13.81 1.4K
13:45 13.82 13.82 13.80 13.80 3.6K
13:46 13.80 13.80 13.79 13.79 5.1K
13:47 13.79 13.81 13.79 13.81 0.6K
13:48 13.81 13.81 13.81 13.81 0.4K
13:49 13.81 13.81 13.81 13.81 0.2K
13:50 13.80 13.80 13.78 13.78 4.1K
13:51 13.78 13.78 13.78 13.78 0.6K
13:52 13.78 13.78 13.78 13.78 1.6K
13:53 13.79 13.82 13.79 13.82 4.8K
13:54 13.84 13.84 13.84 13.84 1.0K
13:55 13.84 13.88 13.84 13.88 5.0K
13:56 13.88 13.88 13.87 13.87 1.3K
13:57 13.80 13.80 13.80 13.80 10.0K
13:58 13.80 13.81 13.80 13.81 0.8K
13:59 13.81 13.81 13.76 13.76 2.3K
14:00 13.76 13.76 13.76 13.76 0.3K
14:01 13.76 13.79 13.76 13.79 1.0K
14:02 13.79 13.80 13.79 13.80 0.9K
14:03 13.79 13.80 13.79 13.80 2.0K
14:04 13.80 13.80 13.79 13.79 5.2K
14:05 13.75 13.75 13.75 13.75 5.3K
14:06 13.75 13.75 13.74 13.74 2.5K
14:07 13.74 13.75 13.74 13.75 1.1K
14:08 13.75 13.75 13.75 13.75 9.0K
14:09 13.73 13.73 13.72 13.72 1.9K
14:10 13.73 13.73 13.73 13.73 1.0K
14:11 13.71 13.71 13.71 13.71 0.7K
14:12 13.71 13.72 13.71 13.72 0.9K
14:13 13.72 13.72 13.72 13.72 2.2K
14:14 13.72 13.75 13.72 13.75 2.7K
14:15 13.75 13.75 13.73 13.75 10.4K
14:16 13.75 13.75 13.74 13.75 1.3K
14:17 13.75 13.75 13.75 13.75 1.3K
14:18 13.75 13.78 13.75 13.77 3.1K
14:19 13.77 13.77 13.77 13.77 1.1K
14:20 13.76 13.76 13.76 13.76 1.0K
14:21 13.75 13.76 13.75 13.76 1.5K
14:22 13.77 13.79 13.76 13.79 10.1K
14:23 13.79 13.79 13.79 13.79 0.4K
14:24 13.79 13.83 13.79 13.82 3.2K
14:25 13.82 13.83 13.82 13.83 0.8K
14:26 13.83 13.83 13.82 13.82 0.6K
14:27 13.82 13.83 13.82 13.83 0.3K
14:28 13.83 13.83 13.83 13.83 2.7K
14:29 13.83 13.83 13.83 13.83 0.7K
14:30 13.83 13.83 13.83 13.83 0.6K
14:31 13.83 13.83 13.80 13.80 9.5K
14:32 13.82 13.82 13.82 13.82 0.6K
14:33 13.82 13.82 13.82 13.82 2.6K
14:34 13.82 13.82 13.81 13.81 0.6K
14:35 13.81 13.81 13.81 13.81 0.4K
14:36 13.81 13.82 13.81 13.82 1.0K
14:37 13.82 13.82 13.82 13.82 0.5K
14:38 13.82 13.82 13.81 13.81 0.7K
14:39 13.81 13.81 13.81 13.81 1.2K
14:40 13.81 13.82 13.81 13.82 6.9K
14:41 13.81 13.82 13.81 13.82 2.7K
14:42 13.82 13.82 13.82 13.82 0.6K
14:43 13.82 13.84 13.82 13.83 5.4K
14:44 13.82 13.82 13.82 13.82 1.4K
14:45 13.82 13.91 13.82 13.91 8.7K
14:46 13.91 13.92 13.91 13.91 1.0K
14:47 13.91 13.91 13.91 13.91 1.1K
14:48 13.91 13.91 13.89 13.89 4.1K
14:49 13.89 13.89 13.88 13.89 2.5K
14:50 13.89 13.89 13.88 13.89 1.0K
14:51 13.89 13.94 13.89 13.94 15.3K
14:52 13.94 13.94 13.92 13.94 1.1K
14:53 13.94 13.94 13.94 13.94 1.3K
14:54 13.94 13.94 13.91 13.91 4.1K
14:55 13.91 13.91 13.84 13.84 5.9K
14:56 13.85 13.85 13.85 13.85 1.4K
14:57 13.85 13.85 13.85 13.85 1.0K
14:58 13.85 13.85 13.83 13.83 4.1K
14:59 13.83 13.83 13.83 13.83 1.7K
15:00 13.82 13.82 13.80 13.81 4.3K
15:01 13.81 13.81 13.80 13.81 12.7K
15:02 13.80 13.80 13.80 13.80 1.1K
15:03 13.80 13.81 13.80 13.81 1.8K
15:04 13.81 13.85 13.81 13.85 2.8K
15:05 13.85 13.85 13.85 13.85 1.2K
15:06 13.88 13.88 13.88 13.88 0.6K
15:07 13.88 13.88 13.82 13.82 3.7K
15:08 13.82 13.84 13.82 13.84 1.6K
15:09 13.84 13.85 13.84 13.85 2.9K
15:10 13.84 13.84 13.82 13.82 2.0K
15:11 13.81 13.82 13.81 13.82 5.9K
15:12 13.83 13.86 13.83 13.86 5.5K
15:13 13.87 13.87 13.87 13.87 1.7K
15:14 13.87 13.88 13.87 13.88 5.0K
15:15 13.88 13.88 13.86 13.86 2.7K
15:16 13.86 13.86 13.84 13.84 0.5K
15:17 13.86 13.87 13.86 13.86 1.2K
15:18 13.84 13.84 13.84 13.84 4.7K
15:19 13.84 13.88 13.84 13.88 7.3K
15:20 13.88 13.88 13.87 13.87 2.6K
15:21 13.88 13.88 13.88 13.88 0.5K
15:22 13.88 13.88 13.88 13.88 1.1K
15:23 13.88 13.88 13.88 13.88 2.5K
15:24 13.88 13.88 13.88 13.88 1.3K
15:25 13.88 13.88 13.87 13.87 3.4K
15:26 13.88 13.88 13.87 13.88 4.0K
15:27 13.88 13.88 13.87 13.88 6.1K
15:28 13.88 13.89 13.88 13.89 0.8K
15:29 13.89 13.89 13.88 13.89 1.2K
15:30 13.89 13.89 13.88 13.88 2.4K
15:31 13.88 13.89 13.88 13.89 2.2K
15:32 13.89 13.91 13.89 13.91 3.9K
15:33 13.90 13.91 13.90 13.90 8.8K
15:34 13.91 13.91 13.91 13.91 0.5K
15:35 13.91 13.91 13.90 13.90 3.4K
15:36 13.90 13.90 13.86 13.87 10.4K
15:37 13.88 13.88 13.88 13.88 2.8K
15:38 13.88 13.90 13.88 13.90 4.9K
15:39 13.90 13.90 13.90 13.90 1.5K
15:40 13.88 13.88 13.88 13.88 5.8K
15:41 13.89 13.89 13.88 13.89 5.7K
15:42 13.89 13.90 13.89 13.90 2.2K
15:43 13.90 13.92 13.90 13.92 4.1K
15:44 13.92 13.93 13.92 13.93 44.1K
15:45 13.93 13.93 13.93 13.93 5.8K
15:46 13.93 13.93 13.92 13.92 6.1K
15:47 13.92 13.93 13.92 13.93 4.5K
15:48 13.94 13.94 13.91 13.91 13.0K
15:49 13.91 13.91 13.89 13.89 5.1K
15:50 13.88 13.91 13.88 13.90 7.4K
15:51 13.91 13.92 13.91 13.92 4.1K
15:52 13.93 13.93 13.91 13.91 7.5K
15:53 13.92 13.92 13.91 13.92 9.1K
15:54 13.90 13.91 13.90 13.91 12.1K
15:55 13.90 13.90 13.87 13.87 19.8K
15:56 13.85 13.87 13.85 13.86 24.9K
15:57 13.85 13.89 13.85 13.89 23.6K
15:58 13.91 13.93 13.91 13.93 22.5K
15:59 13.93 13.95 13.93 13.94 24.1K
16:00 13.92 13.92 13.89 13.90 296.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available