Rush Street Interactive

RSI
🏛️ usa →
19.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 12.50 14.39 11.63 11.63 196.8K
09:32 11.90 11.97 11.90 11.93 81.0K
09:33 11.92 11.93 11.92 11.92 55.6K
09:34 11.90 11.91 11.90 11.90 63.9K
09:35 11.91 11.91 11.90 11.91 89.7K
09:36 11.95 11.95 11.90 11.91 69.5K
09:37 11.91 11.97 11.89 11.89 68.9K
09:38 11.90 11.92 11.90 11.90 48.6K
09:39 11.91 11.92 11.91 11.92 49.5K
09:40 11.91 11.91 11.90 11.91 37.3K
09:41 11.93 11.93 11.63 11.63 56.9K
09:42 11.71 11.82 11.71 11.75 51.1K
09:43 11.74 11.74 11.73 11.73 41.9K
09:44 11.72 11.73 11.72 11.73 43.1K
09:45 11.72 11.73 11.72 11.73 53.5K
09:46 11.73 11.73 11.72 11.73 18.4K
09:47 11.72 11.73 11.72 11.73 22.5K
09:48 11.73 11.73 11.71 11.73 133.9K
09:49 11.73 11.73 11.72 11.73 24.3K
09:50 11.73 11.73 11.72 11.73 37.5K
09:51 11.73 11.73 11.51 11.51 117.8K
09:52 11.51 11.51 11.27 11.27 52.8K
09:53 11.30 11.37 11.25 11.31 43.2K
09:54 11.29 11.35 11.24 11.32 28.0K
09:55 11.30 11.30 11.25 11.25 47.8K
09:56 11.25 11.38 11.25 11.34 57.0K
09:57 11.36 11.36 11.27 11.27 30.4K
09:58 11.25 11.29 11.25 11.26 19.5K
09:59 11.26 11.31 11.23 11.31 31.1K
10:00 11.31 11.35 11.28 11.28 30.3K
10:01 11.29 11.29 11.22 11.23 25.3K
10:02 11.24 11.27 11.22 11.23 41.3K
10:03 11.24 11.26 11.24 11.26 76.8K
10:04 11.33 11.51 11.33 11.51 30.9K
10:05 11.55 11.68 11.55 11.68 25.6K
10:06 11.67 11.75 11.67 11.72 22.2K
10:07 11.71 11.73 11.71 11.73 14.8K
10:08 11.73 11.80 11.72 11.72 27.4K
10:09 11.76 11.81 11.69 11.69 105.4K
10:10 11.64 11.64 11.53 11.53 21.9K
10:11 11.53 11.60 11.53 11.56 13.4K
10:12 11.56 11.57 11.54 11.54 3.6K
10:13 11.52 11.53 11.52 11.52 23.8K
10:14 11.51 11.56 11.51 11.56 7.8K
10:15 11.56 11.60 11.55 11.57 11.3K
10:16 11.57 11.57 11.53 11.53 8.2K
10:17 11.51 11.52 11.50 11.50 12.2K
10:18 11.50 11.51 11.50 11.51 23.9K
10:19 11.52 11.53 11.50 11.53 11.4K
10:20 11.51 11.51 11.50 11.50 14.1K
10:21 11.50 11.55 11.50 11.53 13.7K
10:22 11.52 11.52 11.48 11.52 14.7K
10:23 11.53 11.59 11.53 11.59 12.8K
10:24 11.59 11.66 11.59 11.59 14.5K
10:25 11.59 11.67 11.59 11.67 13.3K
10:26 11.64 11.65 11.62 11.65 4.7K
10:27 11.65 11.72 11.65 11.72 11.3K
10:28 11.77 11.85 11.76 11.80 39.8K
10:29 11.80 11.88 11.80 11.88 40.4K
10:30 11.88 11.91 11.86 11.88 15.3K
10:31 11.90 11.93 11.88 11.91 26.1K
10:32 11.94 11.96 11.94 11.95 22.5K
10:33 11.98 11.98 11.95 11.95 7.9K
10:34 11.98 11.98 11.88 11.88 31.6K
10:35 11.88 11.95 11.88 11.90 13.9K
10:36 11.90 11.90 11.88 11.88 5.6K
10:37 11.88 11.92 11.88 11.92 12.3K
10:38 11.92 11.93 11.90 11.91 6.7K
10:39 11.91 11.95 11.91 11.93 15.6K
10:40 11.93 11.93 11.92 11.92 13.6K
10:41 11.92 11.92 11.91 11.91 7.5K
10:42 11.91 11.96 11.90 11.96 17.0K
10:43 12.00 12.00 11.97 11.99 19.8K
10:44 11.99 11.99 11.95 11.95 19.3K
10:45 11.95 11.95 11.94 11.94 8.5K
10:46 11.94 11.96 11.94 11.95 13.5K
10:47 11.97 12.02 11.97 12.02 26.8K
10:48 12.04 12.10 12.03 12.10 107.4K
10:49 12.13 12.13 12.03 12.03 17.8K
10:50 12.03 12.03 12.02 12.02 4.3K
10:51 12.01 12.02 12.00 12.00 3.9K
10:52 12.01 12.01 11.99 11.99 13.9K
10:53 11.98 11.98 11.92 11.92 12.3K
10:54 11.92 11.92 11.80 11.80 16.2K
10:55 11.80 11.80 11.75 11.78 10.0K
10:56 11.70 11.76 11.70 11.76 16.3K
10:57 11.79 11.90 11.79 11.87 17.2K
10:58 11.84 11.89 11.84 11.89 26.2K
10:59 11.85 11.86 11.85 11.86 8.2K
11:00 11.86 11.86 11.83 11.86 17.4K
11:01 11.85 11.89 11.85 11.89 12.4K
11:02 11.90 11.91 11.90 11.91 11.7K
11:03 11.91 11.91 11.90 11.90 3.2K
11:04 11.91 11.93 11.91 11.93 7.3K
11:05 11.94 11.94 11.90 11.90 5.2K
11:06 11.91 11.91 11.90 11.91 7.2K
11:07 11.91 11.91 11.89 11.90 21.1K
11:08 11.90 11.90 11.84 11.84 10.2K
11:09 11.84 11.86 11.83 11.86 25.5K
11:10 11.87 11.90 11.86 11.90 12.5K
11:11 11.88 11.93 11.88 11.93 15.6K
11:12 12.00 12.04 12.00 12.02 11.0K
11:13 12.04 12.04 11.99 11.99 27.2K
11:14 11.99 12.00 11.99 12.00 8.4K
11:15 12.00 12.00 11.98 12.00 3.4K
11:16 12.00 12.02 12.00 12.01 4.1K
11:17 12.01 12.02 12.00 12.00 5.3K
11:18 12.00 12.02 12.00 12.01 5.7K
11:19 12.01 12.03 12.01 12.02 16.6K
11:20 12.02 12.02 12.00 12.00 12.1K
11:21 12.00 12.02 12.00 12.02 9.3K
11:22 12.00 12.04 12.00 12.04 1.4K
11:23 12.04 12.04 12.02 12.04 11.8K
11:24 12.06 12.06 12.05 12.05 4.7K
11:25 12.05 12.06 12.04 12.04 6.7K
11:26 12.03 12.03 12.00 12.02 19.7K
11:27 12.00 12.00 11.96 11.96 24.9K
11:28 11.95 12.01 11.94 12.01 21.1K
11:29 12.02 12.03 12.02 12.02 3.4K
11:30 12.02 12.03 12.01 12.01 5.0K
11:31 12.03 12.05 12.03 12.04 6.3K
11:32 12.05 12.05 12.03 12.03 13.6K
11:33 12.01 12.03 12.01 12.03 12.6K
11:34 12.01 12.02 12.01 12.02 19.1K
11:35 12.02 12.02 11.94 11.94 9.6K
11:36 11.94 11.99 11.94 11.99 34.2K
11:37 12.00 12.01 12.00 12.01 105.2K
11:38 12.01 12.01 11.98 11.98 4.3K
11:39 11.99 11.99 11.97 11.97 5.5K
11:40 11.97 11.98 11.97 11.98 12.3K
11:41 11.98 11.98 11.97 11.97 17.7K
11:42 11.96 11.96 11.95 11.95 5.4K
11:43 11.95 11.95 11.95 11.95 15.7K
11:44 11.95 11.96 11.95 11.95 20.9K
11:45 11.95 11.95 11.95 11.95 15.4K
11:46 11.95 11.95 11.85 11.85 45.3K
11:47 11.89 11.90 11.89 11.90 26.0K
11:48 11.96 12.00 11.96 12.00 67.0K
11:49 12.00 12.00 11.98 11.98 28.4K
11:50 12.00 12.00 11.99 12.00 17.4K
11:51 12.01 12.01 11.88 11.88 18.6K
11:52 11.86 11.86 11.83 11.84 10.9K
11:53 11.83 11.83 11.83 11.83 10.6K
11:54 11.83 11.85 11.83 11.85 16.3K
11:55 11.86 11.86 11.85 11.85 1.0K
11:56 11.85 11.85 11.83 11.84 113.9K
11:57 11.83 11.83 11.76 11.77 38.5K
11:58 11.79 11.79 11.78 11.78 6.2K
11:59 11.77 11.77 11.74 11.74 4.3K
12:00 11.69 11.69 11.68 11.68 10.4K
12:01 11.71 11.76 11.71 11.75 15.4K
12:02 11.76 11.78 11.76 11.77 5.3K
12:03 11.76 11.79 11.76 11.78 5.4K
12:04 11.80 11.80 11.79 11.79 11.4K
12:05 11.78 11.78 11.72 11.72 7.1K
12:06 11.72 11.73 11.71 11.72 9.6K
12:07 11.72 11.72 11.68 11.68 4.9K
12:08 11.68 11.68 11.67 11.67 2.5K
12:09 11.67 11.70 11.67 11.69 11.1K
12:10 11.69 11.69 11.66 11.66 9.4K
12:11 11.65 11.67 11.62 11.62 9.9K
12:12 11.62 11.62 11.59 11.59 5.8K
12:13 11.60 11.63 11.60 11.63 13.6K
12:14 11.63 11.63 11.63 11.63 2.1K
12:15 11.64 11.64 11.62 11.62 21.6K
12:16 11.62 11.62 11.59 11.59 8.9K
12:17 11.56 11.56 11.54 11.54 15.1K
12:18 11.54 11.55 11.51 11.55 22.2K
12:19 11.55 11.55 11.52 11.52 4.7K
12:20 11.50 11.50 11.49 11.49 22.2K
12:21 11.49 11.52 11.48 11.50 18.0K
12:22 11.50 11.53 11.50 11.53 12.0K
12:23 11.54 11.54 11.51 11.51 11.7K
12:24 11.51 11.52 11.51 11.52 5.6K
12:25 11.52 11.55 11.52 11.55 8.9K
12:26 11.54 11.56 11.54 11.55 6.4K
12:27 11.55 11.57 11.55 11.57 5.9K
12:28 11.57 11.58 11.57 11.58 4.3K
12:29 11.59 11.59 11.58 11.59 6.6K
12:30 11.58 11.59 11.54 11.55 13.1K
12:31 11.59 11.62 11.59 11.62 12.5K
12:32 11.62 11.63 11.62 11.62 6.7K
12:33 11.62 11.62 11.57 11.59 8.6K
12:34 11.59 11.59 11.57 11.57 3.5K
12:35 11.56 11.56 11.55 11.55 3.0K
12:36 11.54 11.56 11.54 11.56 9.2K
12:37 11.56 11.57 11.56 11.56 1.7K
12:38 11.57 11.57 11.56 11.56 17.3K
12:39 11.57 11.62 11.57 11.62 20.0K
12:40 11.62 11.62 11.62 11.62 4.5K
12:41 11.62 11.63 11.62 11.63 19.5K
12:42 11.63 11.63 11.61 11.61 4.8K
12:43 11.60 11.60 11.56 11.56 5.4K
12:44 11.55 11.56 11.55 11.56 5.3K
12:45 11.56 11.56 11.55 11.55 3.9K
12:46 11.55 11.59 11.55 11.59 10.2K
12:47 11.59 11.65 11.59 11.60 11.8K
12:48 11.59 11.60 11.55 11.56 9.1K
12:49 11.55 11.58 11.54 11.58 10.1K
12:50 11.58 11.58 11.56 11.56 2.7K
12:51 11.54 11.54 11.51 11.51 2.8K
12:52 11.51 11.53 11.51 11.52 8.3K
12:53 11.52 11.58 11.52 11.58 13.1K
12:54 11.59 11.59 11.57 11.58 14.4K
12:55 11.57 11.57 11.55 11.55 3.1K
12:56 11.61 11.62 11.60 11.60 10.2K
12:57 11.59 11.59 11.59 11.59 1.6K
12:58 11.60 11.60 11.55 11.56 5.6K
12:59 11.55 11.59 11.55 11.59 9.2K
13:00 11.59 11.63 11.59 11.62 8.0K
13:01 11.62 11.67 11.62 11.65 8.2K
13:02 11.65 11.65 11.64 11.64 3.6K
13:03 11.64 11.66 11.64 11.66 6.1K
13:04 11.66 11.68 11.66 11.66 8.4K
13:05 11.66 11.67 11.66 11.67 0.6K
13:06 11.66 11.66 11.66 11.66 4.6K
13:07 11.66 11.66 11.65 11.66 2.2K
13:08 11.66 11.66 11.65 11.66 2.9K
13:09 11.64 11.64 11.63 11.64 6.0K
13:10 11.64 11.64 11.63 11.64 0.9K
13:11 11.63 11.65 11.63 11.64 4.8K
13:12 11.62 11.62 11.62 11.62 1.6K
13:13 11.62 11.68 11.62 11.68 21.9K
13:14 11.67 11.73 11.67 11.73 15.2K
13:15 11.73 11.73 11.71 11.71 4.8K
13:16 11.70 11.72 11.70 11.72 6.0K
13:17 11.72 11.72 11.71 11.71 8.5K
13:18 11.71 11.72 11.71 11.71 13.2K
13:19 11.71 11.74 11.71 11.74 9.2K
13:20 11.76 11.77 11.76 11.77 3.7K
13:21 11.77 11.77 11.71 11.72 18.8K
13:22 11.72 11.73 11.72 11.73 4.6K
13:23 11.73 11.74 11.72 11.74 8.4K
13:24 11.74 11.77 11.74 11.77 6.8K
13:25 11.77 11.78 11.77 11.78 8.1K
13:26 11.79 11.80 11.79 11.80 7.2K
13:27 11.80 11.82 11.80 11.81 7.3K
13:28 11.80 11.80 11.80 11.80 8.1K
13:29 11.80 11.81 11.80 11.81 4.5K
13:30 11.81 11.81 11.81 11.81 2.8K
13:31 11.81 11.82 11.81 11.82 12.6K
13:32 11.82 11.83 11.80 11.81 26.3K
13:33 11.80 11.80 11.78 11.78 7.3K
13:34 11.75 11.75 11.75 11.75 5.0K
13:35 11.75 11.75 11.74 11.74 5.7K
13:36 11.74 11.74 11.73 11.73 7.5K
13:37 11.73 11.73 11.71 11.71 4.9K
13:38 11.72 11.73 11.72 11.73 11.5K
13:39 11.73 11.73 11.73 11.73 3.4K
13:40 11.73 11.73 11.73 11.73 8.3K
13:41 11.74 11.74 11.72 11.73 5.8K
13:42 11.80 11.81 11.78 11.78 60.2K
13:43 11.79 11.83 11.79 11.83 8.8K
13:44 11.82 11.82 11.82 11.82 7.9K
13:45 11.81 11.83 11.81 11.83 9.1K
13:46 11.83 11.85 11.83 11.85 1.4K
13:47 11.86 11.90 11.86 11.90 12.4K
13:48 11.91 11.91 11.91 11.91 2.3K
13:49 11.92 11.94 11.92 11.94 8.0K
13:50 11.94 11.94 11.93 11.94 1.9K
13:51 11.96 11.96 11.93 11.94 14.8K
13:52 11.94 11.94 11.93 11.94 2.8K
13:53 11.95 12.00 11.95 12.00 17.3K
13:54 12.00 12.05 12.00 12.05 19.0K
13:55 12.05 12.09 12.05 12.09 14.2K
13:56 12.10 12.10 12.05 12.05 33.2K
13:57 12.01 12.04 12.01 12.04 22.0K
13:58 12.07 12.07 12.06 12.06 10.2K
13:59 12.05 12.05 12.04 12.04 5.5K
14:00 12.04 12.04 11.99 12.01 8.7K
14:01 12.01 12.02 12.01 12.02 2.5K
14:02 12.01 12.04 12.01 12.04 7.2K
14:03 12.02 12.02 12.02 12.02 8.5K
14:04 12.02 12.02 11.97 11.97 19.9K
14:05 11.97 11.97 11.97 11.97 2.0K
14:06 11.98 11.99 11.95 11.95 13.7K
14:07 11.95 11.95 11.95 11.95 2.7K
14:08 11.95 11.96 11.95 11.95 8.8K
14:09 11.95 11.95 11.95 11.95 2.2K
14:10 11.95 11.95 11.94 11.94 4.7K
14:11 11.94 11.94 11.88 11.89 18.2K
14:12 11.88 11.90 11.87 11.90 17.2K
14:13 11.90 11.90 11.89 11.89 2.9K
14:14 11.88 11.90 11.88 11.90 6.1K
14:15 11.90 11.90 11.88 11.88 5.9K
14:16 11.88 11.88 11.84 11.84 3.8K
14:17 11.85 11.85 11.85 11.85 10.3K
14:18 11.86 11.86 11.83 11.83 7.7K
14:19 11.83 11.83 11.83 11.83 4.6K
14:20 11.83 11.83 11.79 11.80 11.3K
14:21 11.80 11.80 11.78 11.78 7.1K
14:22 11.80 11.82 11.80 11.80 18.1K
14:23 11.80 11.80 11.76 11.76 7.5K
14:24 11.76 11.76 11.75 11.76 2.1K
14:25 11.75 11.76 11.75 11.76 5.4K
14:26 11.75 11.75 11.74 11.75 7.1K
14:27 11.79 11.79 11.77 11.77 12.6K
14:28 11.78 11.78 11.76 11.76 3.5K
14:29 11.76 11.76 11.75 11.75 6.9K
14:30 11.75 11.75 11.74 11.74 13.3K
14:31 11.74 11.75 11.74 11.75 7.8K
14:32 11.75 11.82 11.75 11.82 14.8K
14:33 11.80 11.80 11.79 11.79 6.5K
14:34 11.76 11.76 11.75 11.75 4.2K
14:35 11.75 11.79 11.75 11.77 20.7K
14:36 11.78 11.80 11.78 11.80 10.0K
14:37 11.80 11.80 11.79 11.79 1.5K
14:38 11.78 11.79 11.78 11.79 8.6K
14:39 11.79 11.80 11.78 11.80 8.3K
14:40 11.78 11.78 11.75 11.75 7.4K
14:41 11.75 11.75 11.75 11.75 7.4K
14:42 11.74 11.74 11.72 11.72 19.2K
14:43 11.72 11.72 11.71 11.71 14.5K
14:44 11.73 11.75 11.72 11.75 15.3K
14:45 11.75 11.75 11.75 11.75 3.1K
14:46 11.76 11.76 11.76 11.76 6.6K
14:47 11.76 11.77 11.75 11.75 5.6K
14:48 11.75 11.75 11.75 11.75 7.9K
14:49 11.75 11.75 11.75 11.75 5.9K
14:50 11.75 11.75 11.75 11.75 3.0K
14:51 11.76 11.76 11.73 11.73 16.2K
14:52 11.73 11.74 11.73 11.74 4.7K
14:53 11.73 11.74 11.62 11.62 32.4K
14:54 11.62 11.62 11.56 11.56 14.6K
14:55 11.57 11.57 11.56 11.57 11.9K
14:56 11.59 11.60 11.58 11.58 5.7K
14:57 11.58 11.58 11.57 11.57 2.6K
14:58 11.57 11.57 11.56 11.57 4.0K
14:59 11.57 11.57 11.53 11.54 4.6K
15:00 11.55 11.55 11.52 11.52 14.7K
15:01 11.53 11.54 11.52 11.52 22.5K
15:02 11.52 11.54 11.50 11.53 13.1K
15:03 11.53 11.53 11.49 11.49 7.2K
15:04 11.48 11.48 11.46 11.46 11.7K
15:05 11.46 11.46 11.45 11.45 7.3K
15:06 11.45 11.45 11.45 11.45 1.8K
15:07 11.45 11.45 11.43 11.43 12.9K
15:08 11.43 11.45 11.43 11.45 13.5K
15:09 11.43 11.43 11.42 11.42 4.9K
15:10 11.42 11.42 11.42 11.42 8.1K
15:11 11.42 11.45 11.42 11.43 57.4K
15:12 11.44 11.45 11.44 11.44 6.8K
15:13 11.44 11.44 11.44 11.44 1.6K
15:14 11.42 11.46 11.42 11.45 20.6K
15:15 11.45 11.46 11.44 11.46 11.3K
15:16 11.48 11.49 11.44 11.45 9.5K
15:17 11.45 11.45 11.44 11.45 3.1K
15:18 11.45 11.45 11.41 11.41 11.2K
15:19 11.41 11.41 11.38 11.38 9.2K
15:20 11.39 11.39 11.38 11.39 19.2K
15:21 11.35 11.35 11.35 11.35 13.3K
15:22 11.38 11.39 11.38 11.38 16.7K
15:23 11.38 11.43 11.38 11.43 12.3K
15:24 11.43 11.45 11.42 11.45 8.2K
15:25 11.45 11.46 11.45 11.46 7.3K
15:26 11.45 11.46 11.42 11.42 10.6K
15:27 11.43 11.43 11.40 11.40 3.8K
15:28 11.41 11.41 11.40 11.40 3.5K
15:29 11.40 11.40 11.33 11.33 26.0K
15:30 11.32 11.32 11.25 11.25 30.6K
15:31 11.26 11.31 11.26 11.31 11.5K
15:32 11.30 11.31 11.30 11.31 22.5K
15:33 11.32 11.32 11.26 11.26 12.2K
15:34 11.29 11.31 11.29 11.29 20.9K
15:35 11.30 11.30 11.26 11.26 12.8K
15:36 11.27 11.28 11.26 11.26 18.9K
15:37 11.25 11.32 11.25 11.32 29.5K
15:38 11.35 11.35 11.34 11.35 22.6K
15:39 11.36 11.37 11.36 11.37 8.8K
15:40 11.37 11.37 11.34 11.37 26.5K
15:41 11.37 11.37 11.36 11.36 14.3K
15:42 11.37 11.37 11.36 11.37 33.9K
15:43 11.36 11.37 11.36 11.37 73.7K
15:44 11.37 11.37 11.36 11.36 24.3K
15:45 11.36 11.36 11.32 11.32 115.3K
15:46 11.33 11.34 11.30 11.34 23.3K
15:47 11.33 11.33 11.31 11.31 8.5K
15:48 11.31 11.32 11.30 11.32 19.3K
15:49 11.32 11.34 11.32 11.32 18.8K
15:50 11.34 11.34 11.31 11.31 20.8K
15:51 11.30 11.30 11.27 11.28 33.2K
15:52 11.28 11.28 11.21 11.25 25.5K
15:53 11.23 11.29 11.23 11.29 76.6K
15:54 11.29 11.29 11.29 11.29 7.4K
15:55 11.27 11.27 11.26 11.26 24.9K
15:56 11.26 11.27 11.26 11.27 26.0K
15:57 11.28 11.31 11.28 11.29 68.7K
15:58 11.28 11.29 11.28 11.28 30.2K
15:59 11.29 11.29 11.28 11.28 61.1K
16:00 11.27 11.38 11.26 11.27 358.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available