Rush Street Interactive

RSI
🏛️ usa →
19.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.50 11.61 11.33 11.36 70.3K
09:32 11.36 11.37 11.36 11.37 1.4K
09:33 11.37 11.37 11.33 11.33 33.1K
09:34 11.27 11.27 11.23 11.23 4.8K
09:35 11.23 11.32 11.20 11.32 7.8K
09:36 11.34 11.50 11.34 11.50 40.0K
09:37 11.41 11.41 11.40 11.40 5.2K
09:38 11.40 11.50 11.40 11.50 6.7K
09:39 11.50 11.50 11.35 11.36 6.0K
09:40 11.35 11.40 11.34 11.40 4.3K
09:41 11.38 11.38 11.27 11.27 3.9K
09:42 11.31 11.35 11.31 11.35 3.9K
09:43 11.35 11.48 11.35 11.48 3.1K
09:44 11.48 11.48 11.48 11.48 1.0K
09:45 11.48 11.54 11.48 11.51 2.1K
09:46 11.51 11.51 11.51 11.51 0.7K
09:47 11.51 11.51 11.51 11.51 1.2K
09:48 11.48 11.50 11.48 11.50 0.7K
09:49 11.50 11.50 11.49 11.49 2.7K
09:50 11.50 11.50 11.46 11.46 2.2K
09:51 11.44 11.48 11.44 11.46 2.2K
09:52 11.46 11.48 11.46 11.47 2.7K
09:53 11.47 11.47 11.43 11.43 1.2K
09:54 11.43 11.46 11.43 11.46 4.2K
09:55 11.49 11.49 11.48 11.48 2.7K
09:56 11.48 11.49 11.48 11.49 0.9K
09:57 11.49 11.49 11.47 11.47 1.6K
09:58 11.45 11.45 11.45 11.45 1.7K
09:59 11.45 11.46 11.43 11.43 0.9K
10:00 11.43 11.46 11.43 11.46 3.4K
10:01 11.46 11.48 11.46 11.48 1.8K
10:02 11.49 11.49 11.49 11.49 1.9K
10:03 11.44 11.45 11.44 11.45 3.3K
10:04 11.45 11.45 11.40 11.40 2.1K
10:05 11.39 11.40 11.39 11.40 5.4K
10:06 11.39 11.39 11.35 11.36 5.2K
10:07 11.36 11.36 11.36 11.36 1.5K
10:08 11.36 11.42 11.36 11.42 1.1K
10:09 11.42 11.42 11.41 11.41 0.8K
10:10 11.40 11.42 11.40 11.42 2.0K
10:11 11.42 11.42 11.40 11.40 1.7K
10:12 11.44 11.46 11.44 11.46 4.2K
10:13 11.46 11.46 11.43 11.43 1.5K
10:14 11.43 11.55 11.43 11.55 25.6K
10:15 11.55 11.57 11.55 11.57 4.0K
10:16 11.61 11.61 11.61 11.61 4.0K
10:17 11.61 11.61 11.61 11.61 7.1K
10:18 11.61 11.61 11.56 11.56 6.4K
10:19 11.56 11.56 11.56 11.56 15.5K
10:20 11.56 11.60 11.56 11.58 38.6K
10:21 11.56 11.59 11.56 11.59 9.5K
10:22 11.59 11.60 11.59 11.60 2.5K
10:23 11.57 11.58 11.57 11.58 4.2K
10:24 11.57 11.57 11.56 11.57 15.2K
10:25 11.58 11.59 11.58 11.59 3.5K
10:26 11.60 11.62 11.58 11.62 7.8K
10:27 11.62 11.62 11.58 11.58 1.9K
10:28 11.58 11.58 11.58 11.58 3.1K
10:29 11.59 11.60 11.59 11.59 3.6K
10:30 11.62 11.79 11.59 11.79 57.8K
10:31 11.71 11.71 11.64 11.64 20.6K
10:32 11.64 11.65 11.64 11.65 4.0K
10:33 11.65 11.65 11.59 11.59 3.9K
10:34 11.59 11.59 11.57 11.57 3.0K
10:35 11.57 11.58 11.57 11.58 1.8K
10:36 11.58 11.59 11.58 11.59 10.2K
10:37 11.59 11.61 11.57 11.57 4.1K
10:38 11.57 11.57 11.56 11.57 2.4K
10:39 11.58 11.59 11.58 11.59 6.6K
10:40 11.59 11.60 11.57 11.58 4.2K
10:41 11.58 11.58 11.57 11.58 6.8K
10:42 11.59 11.60 11.58 11.58 9.4K
10:43 11.58 11.59 11.58 11.58 8.1K
10:44 11.58 11.58 11.56 11.56 30.5K
10:45 11.56 11.56 11.56 11.56 41.2K
10:46 11.56 11.62 11.56 11.62 111.3K
10:47 11.62 11.62 11.60 11.60 6.4K
10:48 11.60 11.60 11.60 11.60 2.8K
10:49 11.61 11.61 11.61 11.61 15.6K
10:50 11.61 11.62 11.60 11.60 3.2K
10:51 11.60 11.63 11.60 11.63 57.7K
10:52 11.63 11.64 11.63 11.64 6.7K
10:53 11.62 11.62 11.61 11.62 4.7K
10:54 11.60 11.60 11.59 11.59 3.5K
10:55 11.63 11.71 11.63 11.71 6.6K
10:56 11.71 11.71 11.71 11.71 3.2K
10:57 11.72 11.72 11.70 11.70 11.0K
10:58 11.69 11.72 11.69 11.72 8.7K
10:59 11.72 11.72 11.70 11.70 5.0K
11:00 11.71 11.72 11.70 11.72 5.0K
11:01 11.69 11.69 11.69 11.69 5.2K
11:02 11.68 11.69 11.68 11.68 2.1K
11:03 11.68 11.69 11.68 11.69 4.0K
11:04 11.69 11.69 11.62 11.62 10.1K
11:05 11.65 11.65 11.65 11.65 6.6K
11:06 11.65 11.66 11.65 11.66 3.2K
11:07 11.67 11.67 11.67 11.67 10.3K
11:08 11.67 11.67 11.65 11.65 5.1K
11:09 11.64 11.64 11.63 11.64 5.0K
11:10 11.64 11.64 11.64 11.64 1.7K
11:11 11.66 11.66 11.66 11.66 6.0K
11:12 11.66 11.66 11.66 11.66 1.5K
11:13 11.66 11.66 11.64 11.66 4.8K
11:14 11.66 11.66 11.65 11.65 2.2K
11:15 11.65 11.65 11.65 11.65 14.0K
11:16 11.65 11.65 11.58 11.58 22.8K
11:17 11.58 11.58 11.57 11.57 8.2K
11:18 11.57 11.57 11.57 11.57 3.0K
11:19 11.58 11.59 11.58 11.59 6.0K
11:20 11.59 11.60 11.59 11.59 1.7K
11:21 11.59 11.59 11.59 11.59 1.8K
11:22 11.59 11.60 11.59 11.60 4.0K
11:23 11.61 11.61 11.60 11.60 3.5K
11:24 11.60 11.60 11.59 11.60 3.4K
11:25 11.60 11.61 11.60 11.60 3.7K
11:26 11.60 11.60 11.60 11.60 3.1K
11:27 11.59 11.60 11.59 11.60 14.7K
11:28 11.60 11.61 11.60 11.61 6.1K
11:29 11.60 11.60 11.56 11.56 23.5K
11:30 11.57 11.57 11.57 11.57 2.6K
11:31 11.56 11.57 11.53 11.57 30.0K
11:32 11.56 11.56 11.56 11.56 2.4K
11:33 11.56 11.59 11.56 11.59 4.6K
11:34 11.59 11.59 11.58 11.58 1.6K
11:35 11.58 11.58 11.58 11.58 0.9K
11:36 11.57 11.57 11.55 11.57 2.1K
11:37 11.57 11.58 11.57 11.58 4.0K
11:38 11.60 11.60 11.60 11.60 3.4K
11:39 11.59 11.60 11.59 11.59 3.2K
11:40 11.59 11.60 11.59 11.60 3.4K
11:41 11.60 11.62 11.59 11.62 5.8K
11:42 11.62 11.62 11.62 11.62 1.8K
11:43 11.61 11.61 11.60 11.60 1.5K
11:44 11.61 11.62 11.61 11.62 4.3K
11:45 11.62 11.62 11.62 11.62 3.0K
11:46 11.62 11.62 11.60 11.61 1.2K
11:47 11.60 11.61 11.60 11.60 3.6K
11:48 11.60 11.61 11.60 11.61 1.5K
11:49 11.61 11.61 11.59 11.59 1.2K
11:50 11.60 11.60 11.59 11.59 4.8K
11:51 11.59 11.59 11.59 11.59 5.0K
11:52 11.59 11.60 11.59 11.59 2.4K
11:53 11.59 11.60 11.59 11.60 3.2K
11:54 11.60 11.61 11.60 11.60 4.9K
11:55 11.61 11.61 11.61 11.61 1.7K
11:56 11.61 11.61 11.56 11.56 16.3K
11:57 11.57 11.57 11.57 11.57 2.1K
11:58 11.58 11.58 11.57 11.57 3.9K
11:59 11.57 11.57 11.57 11.57 1.8K
12:00 11.58 11.59 11.58 11.59 4.2K
12:01 11.59 11.59 11.54 11.54 6.3K
12:02 11.54 11.54 11.51 11.51 3.8K
12:03 11.51 11.52 11.51 11.51 3.5K
12:04 11.50 11.50 11.48 11.48 4.3K
12:05 11.48 11.49 11.48 11.49 6.4K
12:06 11.49 11.49 11.47 11.47 3.3K
12:07 11.45 11.46 11.45 11.46 2.2K
12:08 11.46 11.47 11.46 11.47 4.9K
12:09 11.47 11.47 11.43 11.46 13.9K
12:10 11.46 11.46 11.46 11.46 3.2K
12:11 11.46 11.47 11.46 11.47 2.8K
12:12 11.47 11.47 11.46 11.46 1.9K
12:13 11.46 11.46 11.46 11.46 4.0K
12:14 11.46 11.46 11.46 11.46 0.6K
12:15 11.46 11.46 11.46 11.46 1.3K
12:16 11.46 11.46 11.46 11.46 2.0K
12:17 11.46 11.47 11.46 11.47 3.2K
12:18 11.47 11.48 11.47 11.48 3.1K
12:19 11.49 11.52 11.48 11.49 16.3K
12:20 11.49 11.49 11.49 11.49 1.0K
12:21 11.48 11.48 11.46 11.47 7.2K
12:22 11.47 11.47 11.46 11.46 1.4K
12:23 11.47 11.47 11.46 11.46 2.7K
12:24 11.44 11.44 11.41 11.41 9.8K
12:25 11.41 11.41 11.38 11.39 4.7K
12:26 11.41 11.41 11.41 11.41 1.6K
12:27 11.41 11.41 11.40 11.40 6.1K
12:28 11.40 11.41 11.40 11.41 4.6K
12:29 11.41 11.42 11.41 11.41 3.1K
12:30 11.41 11.42 11.41 11.42 3.9K
12:31 11.42 11.42 11.42 11.42 14.5K
12:32 11.42 11.43 11.42 11.43 4.3K
12:33 11.43 11.43 11.42 11.42 11.5K
12:34 11.42 11.43 11.42 11.43 6.7K
12:35 11.43 11.43 11.40 11.40 5.4K
12:36 11.40 11.40 11.40 11.40 1.9K
12:37 11.41 11.41 11.41 11.41 3.5K
12:38 11.41 11.41 11.40 11.40 7.0K
12:39 11.40 11.41 11.40 11.40 2.2K
12:40 11.40 11.40 11.40 11.40 5.7K
12:41 11.40 11.40 11.40 11.40 1.9K
12:42 11.38 11.39 11.38 11.39 5.7K
12:43 11.39 11.39 11.35 11.35 6.7K
12:44 11.35 11.35 11.34 11.35 3.1K
12:45 11.34 11.35 11.33 11.33 4.2K
12:46 11.33 11.35 11.33 11.35 5.3K
12:47 11.35 11.39 11.35 11.39 17.3K
12:48 11.39 11.39 11.38 11.38 1.7K
12:49 11.38 11.38 11.38 11.38 4.1K
12:50 11.37 11.37 11.37 11.37 2.6K
12:51 11.37 11.37 11.36 11.36 2.5K
12:52 11.36 11.37 11.36 11.37 5.5K
12:53 11.36 11.36 11.36 11.36 4.5K
12:54 11.39 11.40 11.39 11.40 6.9K
12:55 11.41 11.41 11.40 11.40 3.2K
12:56 11.40 11.40 11.39 11.39 1.2K
12:57 11.39 11.39 11.38 11.39 4.6K
12:58 11.39 11.39 11.39 11.39 1.4K
12:59 11.39 11.39 11.37 11.38 7.6K
13:00 11.39 11.39 11.39 11.39 1.3K
13:01 11.39 11.42 11.39 11.42 3.5K
13:02 11.43 11.43 11.43 11.43 1.9K
13:03 11.43 11.43 11.41 11.41 2.5K
13:04 11.41 11.41 11.40 11.40 7.2K
13:05 11.40 11.40 11.40 11.40 4.2K
13:06 11.40 11.41 11.39 11.41 5.6K
13:07 11.41 11.41 11.40 11.40 1.0K
13:08 11.40 11.40 11.39 11.40 5.0K
13:09 11.40 11.40 11.39 11.39 1.6K
13:10 11.39 11.39 11.39 11.39 5.5K
13:11 11.39 11.39 11.39 11.39 3.0K
13:12 11.39 11.39 11.35 11.36 11.2K
13:13 11.36 11.37 11.36 11.37 7.8K
13:14 11.37 11.37 11.35 11.36 2.4K
13:15 11.35 11.35 11.33 11.33 6.0K
13:16 11.34 11.34 11.33 11.33 3.1K
13:17 11.34 11.34 11.34 11.34 10.9K
13:18 11.31 11.32 11.31 11.32 10.7K
13:19 11.32 11.32 11.31 11.31 2.3K
13:20 11.31 11.31 11.27 11.27 4.0K
13:21 11.27 11.27 11.26 11.26 3.3K
13:22 11.25 11.25 11.25 11.25 3.4K
13:23 11.25 11.27 11.24 11.27 5.8K
13:24 11.28 11.28 11.27 11.27 4.3K
13:25 11.27 11.27 11.26 11.26 1.6K
13:26 11.25 11.27 11.25 11.27 6.7K
13:27 11.27 11.27 11.26 11.27 3.2K
13:28 11.27 11.35 11.27 11.35 9.7K
13:29 11.36 11.37 11.34 11.34 9.9K
13:30 11.34 11.37 11.34 11.37 3.3K
13:31 11.35 11.40 11.35 11.40 5.5K
13:32 11.40 11.40 11.40 11.40 0.4K
13:33 11.40 11.41 11.38 11.41 11.4K
13:34 11.38 11.40 11.38 11.38 4.5K
13:35 11.38 11.41 11.38 11.41 3.7K
13:36 11.41 11.42 11.41 11.41 2.9K
13:37 11.41 11.42 11.40 11.40 0.8K
13:38 11.40 11.43 11.40 11.43 3.7K
13:39 11.43 11.45 11.43 11.45 6.4K
13:40 11.43 11.43 11.43 11.43 5.4K
13:41 11.42 11.45 11.42 11.42 8.4K
13:42 11.42 11.42 11.40 11.40 1.8K
13:43 11.41 11.41 11.41 11.41 3.3K
13:44 11.42 11.42 11.42 11.42 3.4K
13:45 11.42 11.44 11.42 11.44 4.8K
13:46 11.44 11.44 11.44 11.44 2.0K
13:47 11.44 11.44 11.42 11.43 4.8K
13:48 11.43 11.43 11.43 11.43 0.9K
13:49 11.43 11.43 11.43 11.43 3.0K
13:50 11.44 11.46 11.44 11.46 3.5K
13:51 11.46 11.46 11.45 11.45 1.5K
13:52 11.45 11.46 11.45 11.46 1.4K
13:53 11.46 11.46 11.45 11.45 1.9K
13:54 11.45 11.45 11.43 11.43 4.1K
13:55 11.44 11.44 11.44 11.44 7.0K
13:56 11.44 11.44 11.42 11.42 3.6K
13:57 11.42 11.42 11.41 11.41 1.7K
13:58 11.40 11.41 11.40 11.41 6.2K
13:59 11.41 11.41 11.39 11.39 3.0K
14:00 11.39 11.39 11.38 11.39 6.0K
14:01 11.40 11.43 11.40 11.41 11.1K
14:02 11.42 11.43 11.42 11.43 6.3K
14:03 11.42 11.42 11.42 11.42 5.4K
14:04 11.42 11.45 11.41 11.43 8.7K
14:05 11.44 11.45 11.44 11.45 3.7K
14:06 11.45 11.49 11.45 11.49 12.5K
14:07 11.49 11.49 11.49 11.49 5.9K
14:08 11.49 11.49 11.46 11.47 4.5K
14:09 11.47 11.47 11.43 11.43 2.8K
14:10 11.42 11.43 11.42 11.43 6.4K
14:11 11.43 11.43 11.43 11.43 1.1K
14:12 11.42 11.44 11.42 11.44 6.5K
14:13 11.44 11.44 11.44 11.44 0.9K
14:14 11.44 11.46 11.44 11.46 9.2K
14:15 11.46 11.47 11.46 11.47 6.9K
14:16 11.47 11.49 11.47 11.49 2.3K
14:17 11.49 11.49 11.48 11.48 4.7K
14:18 11.48 11.48 11.48 11.48 0.6K
14:19 11.48 11.48 11.47 11.47 3.5K
14:20 11.47 11.49 11.47 11.49 5.3K
14:21 11.49 11.49 11.47 11.47 1.0K
14:22 11.47 11.47 11.46 11.46 3.9K
14:23 11.46 11.46 11.44 11.44 2.8K
14:24 11.45 11.45 11.45 11.45 8.8K
14:25 11.44 11.45 11.44 11.45 4.0K
14:26 11.43 11.44 11.43 11.43 5.5K
14:27 11.43 11.43 11.38 11.38 2.9K
14:28 11.38 11.42 11.38 11.42 10.8K
14:29 11.42 11.42 11.42 11.42 2.6K
14:30 11.42 11.44 11.42 11.44 5.8K
14:31 11.44 11.45 11.44 11.45 4.0K
14:32 11.46 11.47 11.45 11.47 5.5K
14:33 11.47 11.47 11.47 11.47 1.4K
14:34 11.47 11.47 11.43 11.43 6.2K
14:35 11.43 11.47 11.43 11.46 15.6K
14:36 11.46 11.46 11.45 11.46 11.5K
14:37 11.46 11.50 11.46 11.50 5.7K
14:38 11.50 11.51 11.50 11.51 7.8K
14:39 11.51 11.52 11.51 11.52 1.5K
14:40 11.52 11.55 11.52 11.55 5.4K
14:41 11.55 11.55 11.53 11.53 5.7K
14:42 11.53 11.54 11.53 11.54 5.3K
14:43 11.54 11.54 11.53 11.53 1.3K
14:44 11.54 11.54 11.54 11.54 1.7K
14:45 11.53 11.54 11.53 11.53 2.8K
14:46 11.52 11.53 11.52 11.53 2.7K
14:47 11.53 11.53 11.51 11.51 2.6K
14:48 11.51 11.52 11.50 11.50 4.8K
14:49 11.50 11.50 11.49 11.50 8.9K
14:50 11.50 11.50 11.49 11.49 6.8K
14:51 11.48 11.48 11.46 11.46 2.9K
14:52 11.46 11.47 11.46 11.47 8.1K
14:53 11.47 11.52 11.47 11.52 18.2K
14:54 11.53 11.53 11.49 11.49 15.6K
14:55 11.49 11.49 11.49 11.49 7.4K
14:56 11.49 11.50 11.49 11.50 4.3K
14:57 11.51 11.57 11.51 11.57 12.6K
14:58 11.58 11.59 11.57 11.59 10.7K
14:59 11.60 11.60 11.58 11.58 9.6K
15:00 11.58 11.59 11.58 11.59 3.6K
15:01 11.58 11.61 11.58 11.61 5.9K
15:02 11.61 11.61 11.58 11.58 5.8K
15:03 11.58 11.58 11.58 11.58 0.6K
15:04 11.58 11.60 11.58 11.59 12.6K
15:05 11.57 11.57 11.56 11.56 6.9K
15:06 11.56 11.56 11.55 11.56 5.2K
15:07 11.56 11.56 11.55 11.56 9.7K
15:08 11.58 11.58 11.58 11.58 8.8K
15:09 11.58 11.58 11.58 11.58 4.8K
15:10 11.57 11.57 11.55 11.55 4.6K
15:11 11.54 11.57 11.54 11.57 9.1K
15:12 11.58 11.58 11.57 11.57 4.0K
15:13 11.56 11.56 11.54 11.54 5.0K
15:14 11.54 11.55 11.54 11.55 5.2K
15:15 11.54 11.54 11.53 11.53 1.0K
15:16 11.53 11.54 11.52 11.52 5.0K
15:17 11.53 11.53 11.52 11.53 7.9K
15:18 11.53 11.53 11.52 11.53 5.4K
15:19 11.53 11.53 11.50 11.50 4.1K
15:20 11.51 11.51 11.50 11.50 3.2K
15:21 11.50 11.50 11.49 11.50 6.5K
15:22 11.51 11.51 11.50 11.50 2.0K
15:23 11.50 11.55 11.48 11.55 19.6K
15:24 11.56 11.56 11.56 11.56 1.1K
15:25 11.56 11.56 11.55 11.55 5.6K
15:26 11.55 11.57 11.55 11.57 3.1K
15:27 11.57 11.57 11.56 11.56 4.0K
15:28 11.55 11.56 11.55 11.56 6.7K
15:29 11.56 11.57 11.56 11.57 3.8K
15:30 11.56 11.56 11.55 11.55 6.5K
15:31 11.55 11.56 11.55 11.56 5.1K
15:32 11.55 11.59 11.55 11.59 9.7K
15:33 11.59 11.59 11.57 11.57 3.4K
15:34 11.57 11.58 11.57 11.58 10.5K
15:35 11.57 11.57 11.55 11.55 8.1K
15:36 11.54 11.55 11.54 11.55 5.3K
15:37 11.53 11.60 11.53 11.60 28.4K
15:38 11.60 11.60 11.57 11.57 6.6K
15:39 11.56 11.56 11.55 11.55 3.7K
15:40 11.56 11.57 11.56 11.57 11.3K
15:41 11.57 11.59 11.57 11.59 10.0K
15:42 11.59 11.59 11.58 11.58 5.2K
15:43 11.58 11.58 11.56 11.56 8.1K
15:44 11.56 11.57 11.56 11.56 12.3K
15:45 11.56 11.56 11.56 11.56 0.8K
15:46 11.54 11.54 11.52 11.52 8.7K
15:47 11.51 11.54 11.51 11.54 32.7K
15:48 11.56 11.56 11.55 11.55 10.4K
15:49 11.55 11.55 11.54 11.54 6.5K
15:50 11.54 11.55 11.53 11.55 23.1K
15:51 11.57 11.61 11.57 11.61 30.8K
15:52 11.61 11.61 11.60 11.60 17.7K
15:53 11.58 11.59 11.57 11.58 45.2K
15:54 11.58 11.62 11.58 11.61 24.0K
15:55 11.61 11.61 11.60 11.61 21.4K
15:56 11.61 11.64 11.61 11.64 24.3K
15:57 11.64 11.64 11.62 11.62 20.0K
15:58 11.61 11.61 11.59 11.59 29.5K
15:59 11.60 11.63 11.60 11.63 45.2K
16:00 11.62 11.67 11.62 11.66 1,179.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available