Rush Street Interactive

RSI
🏛️ usa →
19.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 10.89 11.29 10.89 10.97 10.9K
09:32 10.97 11.01 10.97 10.97 1.5K
09:33 10.97 11.05 10.97 11.05 1.0K
09:34 11.10 11.15 11.10 11.15 1.4K
09:35 11.15 11.15 11.15 11.15 0.4K
09:36 11.15 11.15 11.15 11.15 3.1K
09:37 11.15 11.15 11.15 11.15 1.4K
09:38 11.15 11.15 11.13 11.13 0.9K
09:39 11.13 11.13 11.13 11.13 0.3K
09:40 11.13 11.13 11.13 11.13 0.2K
09:41 11.17 11.17 11.17 11.17 0.4K
09:42 11.17 11.17 11.17 11.17 0.1K
09:43 11.17 11.17 11.14 11.16 1.1K
09:44 11.16 11.19 11.16 11.19 0.4K
09:45 11.19 11.19 11.19 11.19 0.2K
09:46 11.19 11.19 11.19 11.19 0.9K
09:47 11.19 11.19 11.19 11.19 0.6K
09:48 11.19 11.19 11.19 11.19 0.5K
09:49 11.19 11.19 11.19 11.19 0.8K
09:50 11.19 11.19 11.19 11.19 0.2K
09:51 11.19 11.19 11.19 11.19 0.3K
09:52 11.19 11.19 11.19 11.19 0.8K
09:53 11.19 11.19 11.19 11.19 0.3K
09:54 11.19 11.19 11.19 11.19 0.3K
09:55 11.19 11.20 11.18 11.18 0.7K
09:56 11.18 11.18 11.16 11.16 0.6K
09:57 11.16 11.18 11.16 11.18 0.8K
09:58 11.18 11.18 11.18 11.18 0.2K
09:59 11.18 11.18 11.18 11.18 1.5K
10:00 11.18 11.20 11.18 11.20 2.6K
10:01 11.20 11.21 11.20 11.21 0.7K
10:02 11.21 11.21 11.21 11.21 0.4K
10:03 11.21 11.24 11.20 11.21 2.5K
10:04 11.21 11.24 11.21 11.24 0.6K
10:05 11.22 11.23 11.22 11.23 1.9K
10:06 11.23 11.23 11.20 11.20 1.4K
10:07 11.21 11.21 11.21 11.21 0.6K
10:08 11.25 11.25 11.18 11.18 13.9K
10:09 11.18 11.19 11.18 11.19 1.1K
10:10 11.19 11.19 11.19 11.19 0.2K
10:11 11.19 11.19 11.16 11.16 0.3K
10:12 11.16 11.16 11.16 11.16 0.3K
10:13 11.16 11.18 11.16 11.18 0.3K
10:14 11.18 11.18 11.18 11.18 0.5K
10:15 11.18 11.19 11.18 11.19 1.8K
10:16 11.19 11.19 11.17 11.17 2.7K
10:17 11.17 11.21 11.17 11.21 0.8K
10:18 11.21 11.21 11.21 11.21 0.2K
10:19 11.21 11.21 11.21 11.21 0.0K
10:20 11.21 11.21 11.19 11.19 3.6K
10:21 11.19 11.19 11.19 11.19 0.4K
10:22 11.19 11.19 11.17 11.17 1.7K
10:23 11.17 11.17 11.17 11.17 0.5K
10:24 11.17 11.18 11.17 11.18 0.8K
10:25 11.20 11.20 11.20 11.20 0.9K
10:26 11.18 11.20 11.18 11.20 0.8K
10:27 11.20 11.21 11.20 11.21 2.2K
10:28 11.21 11.21 11.21 11.21 0.1K
10:29 11.18 11.18 11.15 11.15 4.3K
10:30 11.15 11.15 11.13 11.13 2.9K
10:31 11.13 11.13 11.13 11.13 0.4K
10:32 11.13 11.13 11.13 11.13 0.4K
10:33 11.13 11.13 11.12 11.12 0.7K
10:34 11.12 11.12 11.12 11.12 1.9K
10:35 11.12 11.14 11.12 11.14 1.2K
10:36 11.14 11.14 11.14 11.14 0.9K
10:37 11.14 11.16 11.14 11.16 1.4K
10:38 11.16 11.17 11.16 11.16 1.9K
10:39 11.21 11.23 11.21 11.23 1.9K
10:40 11.23 11.25 11.23 11.23 3.9K
10:41 11.23 11.23 11.21 11.21 1.1K
10:42 11.21 11.22 11.21 11.22 1.1K
10:43 11.22 11.22 11.22 11.22 2.0K
10:44 11.22 11.25 11.22 11.25 4.5K
10:45 11.25 11.26 11.25 11.26 2.3K
10:46 11.26 11.27 11.26 11.26 1.4K
10:47 11.26 11.26 11.26 11.26 1.4K
10:48 11.26 11.26 11.25 11.25 2.7K
10:49 11.25 11.25 11.25 11.25 0.8K
10:50 11.25 11.30 11.25 11.29 2.0K
10:51 11.29 11.30 11.28 11.28 1.6K
10:52 11.28 11.28 11.28 11.28 1.0K
10:53 11.25 11.25 11.24 11.24 2.3K
10:54 11.25 11.26 11.24 11.26 2.1K
10:55 11.26 11.28 11.26 11.28 1.6K
10:56 11.26 11.27 11.26 11.27 1.5K
10:57 11.27 11.27 11.27 11.27 0.8K
10:58 11.28 11.28 11.26 11.27 6.5K
10:59 11.27 11.27 11.27 11.27 0.9K
11:00 11.27 11.27 11.27 11.27 0.9K
11:01 11.25 11.27 11.25 11.27 0.7K
11:02 11.27 11.27 11.25 11.27 1.3K
11:03 11.27 11.27 11.26 11.27 0.8K
11:04 11.27 11.27 11.27 11.27 0.6K
11:05 11.27 11.27 11.27 11.27 1.6K
11:06 11.27 11.27 11.27 11.27 0.9K
11:07 11.24 11.26 11.24 11.26 2.7K
11:08 11.27 11.28 11.27 11.28 1.8K
11:09 11.28 11.28 11.28 11.28 0.2K
11:10 11.27 11.31 11.27 11.31 2.8K
11:11 11.31 11.31 11.27 11.31 13.3K
11:12 11.31 11.31 11.29 11.29 2.7K
11:13 11.29 11.32 11.29 11.32 3.2K
11:14 11.32 11.38 11.32 11.38 2.9K
11:15 11.38 11.40 11.38 11.39 2.0K
11:16 11.39 11.39 11.39 11.39 1.4K
11:17 11.36 11.36 11.35 11.35 0.5K
11:18 11.35 11.36 11.35 11.36 2.0K
11:19 11.36 11.36 11.36 11.36 0.5K
11:20 11.37 11.37 11.37 11.37 1.7K
11:21 11.37 11.37 11.37 11.37 0.5K
11:22 11.37 11.38 11.37 11.37 1.8K
11:23 11.37 11.37 11.33 11.33 0.6K
11:24 11.33 11.37 11.33 11.37 1.8K
11:25 11.37 11.37 11.37 11.37 2.0K
11:26 11.37 11.37 11.37 11.37 0.6K
11:27 11.37 11.37 11.36 11.36 0.4K
11:28 11.36 11.37 11.36 11.37 5.2K
11:29 11.37 11.37 11.37 11.37 0.6K
11:30 11.37 11.37 11.37 11.37 0.9K
11:31 11.37 11.37 11.37 11.37 0.7K
11:32 11.37 11.37 11.33 11.35 1.6K
11:33 11.35 11.35 11.35 11.35 0.2K
11:34 11.35 11.36 11.35 11.35 3.6K
11:35 11.35 11.35 11.31 11.31 1.3K
11:36 11.31 11.33 11.31 11.33 1.1K
11:37 11.33 11.33 11.33 11.33 1.1K
11:38 11.33 11.33 11.31 11.31 5.7K
11:39 11.31 11.31 11.31 11.31 0.8K
11:40 11.31 11.33 11.31 11.33 2.9K
11:41 11.33 11.35 11.33 11.35 0.8K
11:42 11.35 11.35 11.35 11.35 5.2K
11:43 11.35 11.35 11.35 11.35 0.3K
11:44 11.37 11.37 11.37 11.37 2.4K
11:45 11.37 11.37 11.36 11.36 0.2K
11:46 11.38 11.38 11.36 11.36 1.6K
11:47 11.36 11.39 11.36 11.39 1.0K
11:48 11.39 11.39 11.39 11.39 0.6K
11:49 11.39 11.41 11.39 11.41 2.0K
11:50 11.41 11.41 11.41 11.41 0.2K
11:51 11.38 11.38 11.35 11.35 2.7K
11:52 11.35 11.37 11.35 11.35 0.8K
11:53 11.35 11.35 11.35 11.35 0.7K
11:54 11.37 11.37 11.31 11.32 31.9K
11:55 11.32 11.32 11.32 11.32 0.6K
11:56 11.31 11.31 11.27 11.27 17.2K
11:57 11.27 11.27 11.24 11.24 2.0K
11:58 11.24 11.24 11.24 11.24 0.3K
11:59 11.24 11.24 11.24 11.24 1.1K
12:00 11.24 11.25 11.24 11.24 1.1K
12:01 11.24 11.25 11.22 11.22 2.9K
12:02 11.22 11.23 11.22 11.22 1.0K
12:03 11.22 11.22 11.22 11.22 1.0K
12:04 11.22 11.23 11.22 11.23 2.6K
12:05 11.22 11.23 11.21 11.23 2.9K
12:06 11.23 11.23 11.18 11.18 1.4K
12:07 11.19 11.20 11.16 11.20 9.2K
12:08 11.17 11.19 11.15 11.15 0.8K
12:09 11.15 11.19 11.15 11.17 51.0K
12:10 11.17 11.18 11.17 11.18 1.7K
12:11 11.18 11.18 11.18 11.18 1.2K
12:12 11.18 11.22 11.18 11.22 12.6K
12:13 11.22 11.22 11.22 11.22 0.1K
12:14 11.23 11.23 11.23 11.23 1.3K
12:15 11.23 11.27 11.23 11.27 0.6K
12:16 11.27 11.27 11.27 11.27 0.8K
12:17 11.22 11.22 11.22 11.22 1.6K
12:18 11.22 11.22 11.22 11.22 0.4K
12:19 11.22 11.22 11.22 11.22 0.3K
12:20 11.22 11.22 11.22 11.22 0.3K
12:21 11.22 11.23 11.21 11.23 0.4K
12:22 11.23 11.23 11.20 11.20 0.9K
12:23 11.20 11.22 11.20 11.22 0.8K
12:24 11.22 11.22 11.21 11.21 0.8K
12:25 11.21 11.22 11.21 11.22 3.6K
12:26 11.19 11.19 11.17 11.18 16.6K
12:27 11.19 11.21 11.19 11.21 2.1K
12:28 11.21 11.21 11.21 11.21 0.3K
12:29 11.21 11.21 11.21 11.21 0.3K
12:30 11.21 11.21 11.21 11.21 0.6K
12:31 11.21 11.21 11.15 11.15 4.8K
12:32 11.13 11.22 11.13 11.22 9.8K
12:33 11.20 11.22 11.20 11.20 9.0K
12:34 11.21 11.21 11.21 11.21 4.2K
12:35 11.21 11.21 11.20 11.20 5.9K
12:36 11.21 11.21 11.21 11.21 1.5K
12:37 11.21 11.23 11.21 11.23 2.0K
12:38 11.23 11.24 11.23 11.24 1.4K
12:39 11.24 11.24 11.24 11.24 0.5K
12:40 11.24 11.24 11.24 11.24 1.2K
12:41 11.24 11.24 11.21 11.21 1.7K
12:42 11.21 11.21 11.21 11.21 1.1K
12:43 11.21 11.21 11.21 11.21 0.3K
12:44 11.22 11.22 11.21 11.21 0.9K
12:45 11.21 11.21 11.20 11.20 9.0K
12:46 11.20 11.20 11.19 11.20 2.1K
12:47 11.20 11.22 11.20 11.22 2.2K
12:48 11.22 11.23 11.22 11.23 0.9K
12:49 11.23 11.23 11.23 11.23 0.3K
12:50 11.23 11.23 11.22 11.22 0.4K
12:51 11.22 11.22 11.22 11.22 1.1K
12:52 11.22 11.22 11.22 11.22 0.7K
12:53 11.22 11.24 11.22 11.24 2.1K
12:54 11.24 11.24 11.24 11.24 0.4K
12:55 11.24 11.26 11.24 11.26 1.4K
12:56 11.26 11.26 11.25 11.25 2.0K
12:57 11.23 11.23 11.23 11.23 1.7K
12:58 11.23 11.23 11.23 11.23 0.2K
12:59 11.23 11.23 11.22 11.22 1.1K
13:00 11.22 11.22 11.22 11.22 0.2K
13:01 11.22 11.23 11.22 11.23 1.4K
13:02 11.23 11.23 11.23 11.23 0.3K
13:03 11.23 11.23 11.23 11.23 0.6K
13:04 11.23 11.25 11.23 11.25 1.8K
13:05 11.25 11.25 11.25 11.25 0.8K
13:06 11.25 11.28 11.25 11.28 1.3K
13:07 11.28 11.28 11.28 11.28 0.5K
13:08 11.28 11.28 11.27 11.27 1.4K
13:09 11.27 11.27 11.27 11.27 0.6K
13:10 11.27 11.29 11.27 11.29 0.7K
13:11 11.29 11.29 11.29 11.29 2.4K
13:12 11.29 11.29 11.29 11.29 1.4K
13:13 11.29 11.29 11.29 11.29 0.2K
13:14 11.29 11.29 11.25 11.25 25.9K
13:15 11.25 11.25 11.25 11.25 0.3K
13:16 11.25 11.26 11.25 11.26 0.2K
13:17 11.26 11.26 11.26 11.26 1.0K
13:18 11.26 11.26 11.26 11.26 0.3K
13:19 11.26 11.26 11.26 11.26 0.6K
13:20 11.26 11.26 11.23 11.24 0.7K
13:21 11.24 11.24 11.24 11.24 0.5K
13:22 11.24 11.24 11.24 11.24 0.9K
13:23 11.24 11.24 11.21 11.21 1.1K
13:24 11.21 11.21 11.21 11.21 1.5K
13:25 11.21 11.21 11.21 11.21 3.6K
13:26 11.21 11.21 11.21 11.21 0.3K
13:27 11.21 11.21 11.18 11.18 5.9K
13:28 11.18 11.18 11.14 11.14 2.2K
13:29 11.14 11.16 11.14 11.16 3.8K
13:30 11.16 11.16 11.16 11.16 0.5K
13:31 11.16 11.16 11.15 11.15 0.8K
13:32 11.15 11.17 11.15 11.17 1.5K
13:33 11.17 11.17 11.17 11.17 0.1K
13:34 11.17 11.17 11.17 11.17 0.1K
13:35 11.17 11.17 11.17 11.17 0.7K
13:36 11.17 11.17 11.16 11.16 1.1K
13:37 11.16 11.16 11.16 11.16 0.5K
13:38 11.16 11.16 11.16 11.16 0.6K
13:39 11.16 11.16 11.16 11.16 0.9K
13:40 11.16 11.16 11.16 11.16 1.1K
13:41 11.16 11.16 11.16 11.16 0.6K
13:42 11.16 11.16 11.16 11.16 0.4K
13:43 11.16 11.16 11.16 11.16 0.5K
13:44 11.16 11.16 11.15 11.15 31.6K
13:45 11.15 11.16 11.15 11.16 0.7K
13:46 11.16 11.18 11.16 11.17 10.8K
13:47 11.17 11.18 11.17 11.18 0.7K
13:48 11.18 11.19 11.18 11.19 3.8K
13:49 11.19 11.19 11.16 11.16 2.2K
13:50 11.16 11.16 11.15 11.15 0.2K
13:51 11.15 11.15 11.15 11.15 0.4K
13:52 11.15 11.16 11.15 11.16 0.9K
13:53 11.16 11.16 11.16 11.16 1.5K
13:54 11.16 11.16 11.15 11.15 0.4K
13:55 11.15 11.18 11.13 11.15 17.5K
13:56 11.15 11.15 11.14 11.14 0.7K
13:57 11.14 11.14 11.14 11.14 0.4K
13:58 11.14 11.14 11.13 11.13 0.8K
13:59 11.13 11.13 11.13 11.13 0.8K
14:00 11.13 11.13 11.10 11.11 3.0K
14:01 11.10 11.10 11.10 11.10 0.2K
14:02 11.10 11.10 11.09 11.10 3.9K
14:03 11.09 11.09 11.09 11.09 1.8K
14:04 11.09 11.10 11.09 11.10 1.1K
14:05 11.11 11.11 11.11 11.11 0.6K
14:06 11.11 11.11 11.11 11.11 0.6K
14:07 11.11 11.11 11.10 11.10 0.5K
14:08 11.10 11.10 11.08 11.08 1.6K
14:09 11.08 11.08 11.06 11.06 0.7K
14:10 11.07 11.07 11.07 11.07 1.1K
14:11 11.07 11.07 11.06 11.06 0.9K
14:12 11.05 11.07 11.05 11.07 4.7K
14:13 11.07 11.07 11.07 11.07 0.6K
14:14 11.07 11.07 11.07 11.07 1.4K
14:15 11.07 11.07 11.04 11.05 2.9K
14:16 11.05 11.06 11.05 11.06 1.6K
14:17 11.06 11.06 11.04 11.04 1.3K
14:18 11.04 11.04 11.03 11.03 0.5K
14:19 11.03 11.03 11.01 11.01 2.9K
14:20 11.01 11.01 11.01 11.01 0.9K
14:21 11.01 11.01 11.00 11.00 3.6K
14:22 11.00 11.00 10.99 10.99 4.2K
14:23 10.99 10.99 10.98 10.99 1.2K
14:24 10.99 10.99 10.98 10.98 0.9K
14:25 10.99 11.00 10.99 11.00 5.4K
14:26 11.00 11.00 11.00 11.00 2.6K
14:27 11.00 11.01 11.00 11.01 3.0K
14:28 11.01 11.01 11.01 11.01 0.8K
14:29 11.00 11.00 10.99 11.00 2.2K
14:30 11.00 11.00 10.96 10.96 1.7K
14:31 10.96 10.96 10.96 10.96 2.3K
14:32 10.96 10.96 10.96 10.96 0.6K
14:33 10.96 10.97 10.96 10.97 1.5K
14:34 10.98 10.98 10.98 10.98 1.7K
14:35 10.99 10.99 10.98 10.98 0.7K
14:36 10.98 11.00 10.98 11.00 1.6K
14:37 11.00 11.00 11.00 11.00 1.7K
14:38 11.02 11.03 11.02 11.03 3.1K
14:39 11.03 11.03 11.03 11.03 0.7K
14:40 11.04 11.04 11.04 11.04 0.5K
14:41 11.04 11.04 11.04 11.04 1.3K
14:42 11.04 11.04 11.03 11.03 1.5K
14:43 11.03 11.03 11.03 11.03 1.2K
14:44 11.03 11.03 11.01 11.03 5.0K
14:45 11.03 11.03 11.03 11.03 1.1K
14:46 11.03 11.03 11.03 11.03 1.0K
14:47 11.03 11.03 11.02 11.02 1.8K
14:48 11.02 11.03 11.02 11.03 2.1K
14:49 11.03 11.04 11.03 11.04 1.8K
14:50 11.04 11.05 11.04 11.05 1.7K
14:51 11.05 11.06 11.05 11.06 1.4K
14:52 11.06 11.06 11.06 11.06 0.5K
14:53 11.06 11.07 11.06 11.07 2.3K
14:54 11.07 11.09 11.07 11.09 0.9K
14:55 11.09 11.10 11.09 11.10 1.3K
14:56 11.10 11.11 11.10 11.11 1.3K
14:57 11.10 11.10 11.10 11.10 1.7K
14:58 11.07 11.07 11.06 11.06 2.7K
14:59 11.06 11.06 11.06 11.06 1.6K
15:00 11.06 11.06 11.04 11.04 1.8K
15:01 11.05 11.07 11.05 11.07 1.9K
15:02 11.07 11.07 11.07 11.07 0.8K
15:03 11.07 11.07 11.06 11.06 1.2K
15:04 11.06 11.06 11.06 11.06 0.7K
15:05 11.06 11.07 11.06 11.07 1.4K
15:06 11.08 11.08 11.08 11.08 0.4K
15:07 11.08 11.08 11.08 11.08 1.7K
15:08 11.08 11.09 11.08 11.09 0.8K
15:09 11.09 11.09 11.08 11.08 1.2K
15:10 11.07 11.07 11.07 11.07 1.5K
15:11 11.07 11.07 11.07 11.07 0.6K
15:12 11.08 11.08 11.08 11.08 0.3K
15:13 11.06 11.08 11.06 11.08 7.8K
15:14 11.08 11.08 11.07 11.07 1.8K
15:15 11.05 11.05 11.04 11.04 2.3K
15:16 11.04 11.04 11.01 11.01 12.0K
15:17 11.01 11.01 11.01 11.01 0.5K
15:18 11.00 11.00 11.00 11.00 0.9K
15:19 11.00 11.01 11.00 11.01 8.1K
15:20 10.99 11.00 10.99 11.00 22.7K
15:21 11.00 11.01 11.00 11.01 4.0K
15:22 11.01 11.03 11.01 11.03 9.5K
15:23 11.03 11.03 11.03 11.03 0.2K
15:24 11.03 11.03 11.02 11.02 3.6K
15:25 11.02 11.03 11.02 11.02 2.6K
15:26 11.01 11.01 10.98 10.98 14.9K
15:27 10.98 10.98 10.98 10.98 1.3K
15:28 10.98 10.99 10.98 10.99 10.1K
15:29 10.99 10.99 10.99 10.99 7.7K
15:30 10.99 10.99 10.98 10.98 3.9K
15:31 10.99 11.02 10.99 11.02 9.7K
15:32 11.02 11.02 11.02 11.02 0.8K
15:33 11.02 11.02 11.00 11.00 7.6K
15:34 11.01 11.01 11.01 11.01 9.6K
15:35 11.01 11.01 11.01 11.01 1.4K
15:36 10.99 10.99 10.98 10.98 5.9K
15:37 10.98 10.99 10.98 10.99 10.7K
15:38 10.99 10.99 10.98 10.98 5.7K
15:39 10.98 10.98 10.97 10.97 2.7K
15:40 10.97 10.97 10.96 10.96 4.7K
15:41 10.94 10.95 10.94 10.95 8.4K
15:42 10.95 10.95 10.95 10.95 6.7K
15:43 10.94 10.94 10.92 10.93 11.0K
15:44 10.91 10.92 10.89 10.89 8.1K
15:45 10.89 10.95 10.89 10.95 20.6K
15:46 10.95 10.95 10.94 10.94 4.6K
15:47 10.94 10.96 10.94 10.96 8.3K
15:48 10.96 10.96 10.95 10.96 6.3K
15:49 10.96 10.96 10.94 10.94 9.4K
15:50 10.96 10.96 10.96 10.96 13.2K
15:51 10.94 10.94 10.91 10.93 25.5K
15:52 10.93 10.93 10.93 10.93 10.7K
15:53 10.93 10.93 10.91 10.91 8.2K
15:54 10.90 10.91 10.90 10.91 24.5K
15:55 10.91 10.93 10.90 10.93 23.0K
15:56 10.93 10.95 10.93 10.94 14.8K
15:57 10.94 10.94 10.91 10.91 26.6K
15:58 10.91 10.91 10.89 10.90 35.1K
15:59 10.90 10.90 10.88 10.89 58.8K
16:00 10.90 10.93 10.89 10.93 379.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available