Rush Street Interactive

RSI
🏛️ usa →
19.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 10.68 10.72 10.63 10.67 12.3K
09:32 10.68 10.68 10.68 10.68 0.2K
09:33 10.68 10.74 10.68 10.73 0.9K
09:34 10.73 10.73 10.67 10.67 1.4K
09:35 10.67 10.67 10.67 10.67 0.0K
09:36 10.59 10.64 10.56 10.56 2.3K
09:37 10.56 10.56 10.56 10.56 0.1K
09:38 10.56 10.56 10.56 10.56 0.0K
09:39 10.56 10.56 10.56 10.56 0.0K
09:40 10.56 10.56 10.56 10.56 0.0K
09:41 10.56 10.56 10.56 10.56 0.2K
09:42 10.56 10.64 10.56 10.64 0.3K
09:43 10.64 10.64 10.56 10.56 1.7K
09:44 10.56 10.62 10.56 10.62 0.8K
09:45 10.60 10.63 10.60 10.63 2.4K
09:46 10.63 10.63 10.59 10.59 1.3K
09:47 10.59 10.65 10.59 10.65 3.3K
09:48 10.65 10.65 10.62 10.62 0.4K
09:49 10.62 10.66 10.62 10.66 2.1K
09:50 10.66 10.66 10.66 10.66 0.4K
09:51 10.66 10.66 10.62 10.62 0.3K
09:52 10.63 10.64 10.63 10.64 2.5K
09:53 10.64 10.64 10.62 10.62 2.3K
09:54 10.62 10.62 10.58 10.59 1.3K
09:55 10.59 10.59 10.59 10.59 0.2K
09:56 10.59 10.60 10.59 10.59 1.0K
09:57 10.59 10.59 10.54 10.54 1.3K
09:58 10.55 10.56 10.55 10.56 1.1K
09:59 10.56 10.58 10.56 10.58 2.1K
10:00 10.56 10.59 10.56 10.57 2.0K
10:01 10.58 10.59 10.57 10.57 1.9K
10:02 10.57 10.57 10.55 10.55 1.3K
10:03 10.55 10.55 10.52 10.53 2.5K
10:04 10.54 10.58 10.54 10.58 3.5K
10:05 10.58 10.58 10.55 10.55 3.7K
10:06 10.55 10.55 10.55 10.55 2.5K
10:07 10.56 10.56 10.56 10.56 1.0K
10:08 10.50 10.51 10.50 10.51 11.6K
10:09 10.51 10.51 10.49 10.49 2.2K
10:10 10.50 10.50 10.48 10.49 1.6K
10:11 10.49 10.50 10.49 10.50 1.6K
10:12 10.50 10.50 10.48 10.48 0.9K
10:13 10.50 10.50 10.48 10.48 3.3K
10:14 10.48 10.48 10.48 10.48 1.4K
10:15 10.48 10.48 10.48 10.48 0.4K
10:16 10.48 10.49 10.48 10.49 3.3K
10:17 10.48 10.50 10.48 10.50 2.3K
10:18 10.50 10.50 10.50 10.50 0.4K
10:19 10.50 10.50 10.50 10.50 0.8K
10:20 10.50 10.50 10.47 10.47 1.3K
10:21 10.47 10.47 10.47 10.47 0.9K
10:22 10.47 10.47 10.47 10.47 0.4K
10:23 10.49 10.50 10.49 10.50 1.7K
10:24 10.51 10.52 10.51 10.51 4.3K
10:25 10.51 10.51 10.51 10.51 0.4K
10:26 10.51 10.53 10.51 10.53 2.3K
10:27 10.53 10.53 10.53 10.53 0.9K
10:28 10.53 10.53 10.53 10.53 0.5K
10:29 10.53 10.53 10.51 10.51 1.0K
10:30 10.49 10.52 10.49 10.52 2.4K
10:31 10.52 10.52 10.52 10.52 1.0K
10:32 10.53 10.55 10.53 10.55 3.8K
10:33 10.55 10.55 10.55 10.55 1.0K
10:34 10.55 10.55 10.55 10.55 0.2K
10:35 10.54 10.54 10.54 10.54 1.4K
10:36 10.54 10.54 10.54 10.54 0.1K
10:37 10.54 10.55 10.54 10.55 1.3K
10:38 10.56 10.56 10.56 10.56 3.3K
10:39 10.56 10.57 10.56 10.57 1.9K
10:40 10.61 10.61 10.60 10.60 2.2K
10:41 10.60 10.60 10.60 10.60 1.0K
10:42 10.60 10.60 10.57 10.57 0.1K
10:43 10.58 10.67 10.58 10.67 18.5K
10:44 10.68 10.68 10.68 10.68 0.8K
10:45 10.68 10.68 10.68 10.68 0.5K
10:46 10.68 10.68 10.66 10.66 3.7K
10:47 10.66 10.67 10.66 10.67 4.7K
10:48 10.67 10.67 10.67 10.67 1.4K
10:49 10.67 10.67 10.66 10.66 8.4K
10:50 10.66 10.67 10.66 10.67 1.5K
10:51 10.67 10.68 10.67 10.68 1.9K
10:52 10.68 10.68 10.68 10.68 0.7K
10:53 10.68 10.70 10.68 10.70 2.1K
10:54 10.72 10.72 10.68 10.68 6.8K
10:55 10.68 10.69 10.68 10.69 1.9K
10:56 10.70 10.70 10.70 10.70 2.4K
10:57 10.70 10.70 10.70 10.70 0.4K
10:58 10.68 10.68 10.68 10.68 1.9K
10:59 10.68 10.68 10.68 10.68 0.7K
11:00 10.68 10.68 10.68 10.68 1.6K
11:01 10.68 10.68 10.68 10.68 0.4K
11:02 10.68 10.70 10.68 10.70 2.4K
11:03 10.70 10.70 10.70 10.70 4.3K
11:04 10.70 10.72 10.70 10.72 6.4K
11:05 10.71 10.71 10.69 10.69 2.5K
11:06 10.69 10.71 10.69 10.71 1.0K
11:07 10.71 10.71 10.71 10.71 0.3K
11:08 10.71 10.72 10.71 10.72 3.4K
11:09 10.72 10.76 10.72 10.76 3.3K
11:10 10.76 10.76 10.76 10.76 3.6K
11:11 10.76 10.77 10.76 10.77 0.8K
11:12 10.77 10.77 10.77 10.77 0.3K
11:13 10.77 10.78 10.77 10.78 1.7K
11:14 10.78 10.79 10.78 10.79 0.5K
11:15 10.79 10.80 10.79 10.80 1.9K
11:16 10.80 10.80 10.80 10.80 0.2K
11:17 10.80 10.80 10.80 10.80 1.2K
11:18 10.80 10.81 10.80 10.81 1.8K
11:19 10.81 10.82 10.81 10.82 1.6K
11:20 10.82 10.82 10.80 10.82 11.7K
11:21 10.80 10.82 10.80 10.81 8.4K
11:22 10.81 10.83 10.81 10.83 6.7K
11:23 10.85 10.85 10.82 10.82 5.0K
11:24 10.82 10.82 10.82 10.82 1.2K
11:25 10.82 10.83 10.82 10.83 0.8K
11:26 10.83 10.83 10.83 10.83 0.6K
11:27 10.84 10.84 10.81 10.81 1.6K
11:28 10.81 10.82 10.81 10.82 0.5K
11:29 10.82 10.82 10.82 10.82 4.6K
11:30 10.78 10.78 10.78 10.78 4.2K
11:31 10.78 10.78 10.76 10.78 2.7K
11:32 10.78 10.78 10.78 10.78 7.0K
11:33 10.78 10.78 10.78 10.78 1.4K
11:34 10.78 10.78 10.75 10.75 0.5K
11:35 10.75 10.75 10.75 10.75 0.1K
11:36 10.75 10.75 10.75 10.75 1.3K
11:37 10.74 10.74 10.74 10.74 1.1K
11:38 10.75 10.75 10.71 10.71 0.4K
11:39 10.71 10.76 10.71 10.76 2.6K
11:40 10.76 10.76 10.76 10.76 1.0K
11:41 10.76 10.76 10.76 10.76 0.2K
11:42 10.76 10.80 10.76 10.80 36.9K
11:43 10.80 10.81 10.80 10.81 5.0K
11:44 10.81 10.84 10.81 10.84 3.6K
11:45 10.86 10.88 10.86 10.88 5.3K
11:46 10.88 10.88 10.86 10.88 5.0K
11:47 10.88 10.88 10.88 10.88 2.0K
11:48 10.88 10.88 10.86 10.86 0.7K
11:49 10.86 10.86 10.86 10.86 2.0K
11:50 10.86 10.86 10.86 10.86 0.9K
11:51 10.86 10.86 10.86 10.86 0.9K
11:52 10.86 10.86 10.84 10.84 2.8K
11:53 10.84 10.84 10.84 10.84 1.4K
11:54 10.84 10.87 10.84 10.87 4.9K
11:55 10.87 10.87 10.86 10.86 1.0K
11:56 10.85 10.85 10.85 10.85 1.6K
11:57 10.86 10.86 10.86 10.86 1.8K
11:58 10.86 10.86 10.86 10.86 2.0K
11:59 10.86 10.86 10.85 10.86 2.5K
12:00 10.86 10.89 10.86 10.89 1.4K
12:01 10.87 10.87 10.85 10.85 3.3K
12:02 10.85 10.86 10.85 10.86 2.2K
12:03 10.88 10.89 10.88 10.89 1.9K
12:04 10.89 10.89 10.89 10.89 3.8K
12:05 10.89 10.89 10.89 10.89 0.8K
12:06 10.89 10.89 10.89 10.89 5.8K
12:07 10.89 10.90 10.89 10.90 2.6K
12:08 10.91 10.91 10.91 10.91 1.2K
12:09 10.91 10.92 10.91 10.92 3.4K
12:10 10.92 10.92 10.92 10.92 1.6K
12:11 10.92 10.92 10.92 10.92 0.6K
12:12 10.92 10.92 10.92 10.92 0.8K
12:13 10.91 10.95 10.91 10.95 4.4K
12:14 10.95 10.95 10.95 10.95 1.2K
12:15 10.95 10.95 10.93 10.93 2.6K
12:16 10.93 10.93 10.93 10.93 1.5K
12:17 10.93 10.94 10.93 10.94 1.7K
12:18 10.94 10.94 10.93 10.94 5.2K
12:19 10.94 10.94 10.93 10.93 1.7K
12:20 10.93 10.93 10.93 10.93 0.5K
12:21 10.93 10.94 10.92 10.94 2.4K
12:22 10.94 10.98 10.94 10.98 11.4K
12:23 10.99 10.99 10.97 10.97 6.3K
12:24 10.97 10.97 10.97 10.97 0.8K
12:25 10.97 10.97 10.97 10.97 0.6K
12:26 10.97 10.98 10.97 10.98 1.1K
12:27 10.98 10.98 10.93 10.93 1.3K
12:28 10.93 10.93 10.92 10.92 0.5K
12:29 10.92 10.92 10.90 10.90 0.9K
12:30 10.90 10.90 10.90 10.90 0.2K
12:31 10.90 10.90 10.87 10.88 2.0K
12:32 10.90 10.90 10.90 10.90 0.9K
12:33 10.88 10.90 10.88 10.90 3.2K
12:34 10.90 10.92 10.90 10.92 2.8K
12:35 10.92 10.92 10.92 10.92 0.9K
12:36 10.92 10.92 10.92 10.92 0.2K
12:37 10.92 10.92 10.89 10.89 3.2K
12:38 10.89 10.90 10.89 10.90 0.6K
12:39 10.90 10.90 10.88 10.88 0.9K
12:40 10.88 10.89 10.88 10.89 2.8K
12:41 10.89 10.89 10.89 10.89 0.7K
12:42 10.89 10.90 10.89 10.90 2.4K
12:43 10.90 10.90 10.90 10.90 1.8K
12:44 10.90 10.90 10.90 10.90 0.8K
12:45 10.90 10.90 10.90 10.90 0.1K
12:46 10.90 10.90 10.90 10.90 0.8K
12:47 10.90 10.92 10.90 10.92 2.9K
12:48 10.92 10.92 10.92 10.92 1.1K
12:49 10.91 10.91 10.91 10.91 3.3K
12:50 10.91 10.93 10.91 10.93 3.4K
12:51 10.93 10.93 10.93 10.93 1.6K
12:52 10.94 10.95 10.94 10.95 3.1K
12:53 10.95 10.95 10.95 10.95 1.1K
12:54 10.97 10.98 10.97 10.98 2.4K
12:55 10.97 10.98 10.97 10.98 2.9K
12:56 10.97 10.97 10.97 10.97 1.1K
12:57 10.98 10.98 10.98 10.98 1.7K
12:58 10.98 10.98 10.98 10.98 0.5K
12:59 10.98 11.00 10.98 11.00 1.1K
13:00 11.00 11.00 10.97 10.97 1.6K
13:01 10.97 10.97 10.97 10.97 0.5K
13:02 10.97 10.97 10.97 10.97 0.3K
13:03 10.98 10.98 10.98 10.98 2.4K
13:04 10.98 10.99 10.98 10.99 1.4K
13:05 10.99 10.99 10.98 10.98 1.7K
13:06 10.98 10.98 10.97 10.97 1.1K
13:07 10.97 10.97 10.95 10.95 1.0K
13:08 10.95 10.96 10.95 10.96 1.7K
13:09 10.96 10.96 10.96 10.96 2.6K
13:10 10.96 10.96 10.96 10.96 0.6K
13:11 10.95 10.95 10.95 10.95 0.7K
13:12 10.95 10.96 10.95 10.96 2.7K
13:13 10.96 10.96 10.96 10.96 0.7K
13:14 10.96 10.97 10.96 10.97 1.6K
13:15 10.97 11.00 10.97 11.00 2.5K
13:16 11.00 11.00 11.00 11.00 1.9K
13:17 11.00 11.00 10.98 10.98 2.0K
13:18 10.98 10.98 10.96 10.96 6.1K
13:19 10.96 10.97 10.95 10.95 4.2K
13:20 10.95 10.95 10.95 10.95 0.9K
13:21 10.95 10.95 10.95 10.95 0.2K
13:22 10.95 10.95 10.94 10.94 0.9K
13:23 10.94 10.94 10.93 10.93 15.7K
13:24 10.93 10.93 10.93 10.93 0.4K
13:25 10.93 10.93 10.93 10.93 1.5K
13:26 10.93 10.93 10.92 10.92 1.6K
13:27 10.92 10.92 10.91 10.92 3.3K
13:28 10.92 10.92 10.92 10.92 0.7K
13:29 10.92 10.92 10.91 10.91 0.4K
13:30 10.91 10.91 10.91 10.91 2.0K
13:31 10.91 10.92 10.91 10.91 4.1K
13:32 10.91 10.92 10.91 10.92 3.2K
13:33 10.92 10.94 10.92 10.94 1.7K
13:34 10.94 10.94 10.92 10.92 2.1K
13:35 10.92 10.92 10.92 10.92 1.6K
13:36 10.92 10.92 10.92 10.92 0.9K
13:37 10.92 10.93 10.92 10.93 0.6K
13:38 10.94 10.94 10.94 10.94 2.2K
13:39 10.94 10.94 10.94 10.94 0.7K
13:40 10.96 10.96 10.96 10.96 1.6K
13:41 10.96 10.97 10.96 10.97 2.1K
13:42 10.97 10.97 10.97 10.97 1.0K
13:43 10.98 10.98 10.98 10.98 2.2K
13:44 10.98 10.98 10.96 10.96 0.3K
13:45 10.96 10.96 10.95 10.95 1.4K
13:46 10.95 10.95 10.95 10.95 0.4K
13:47 10.95 10.95 10.95 10.95 0.6K
13:48 10.95 10.95 10.95 10.95 0.6K
13:49 10.95 10.96 10.95 10.96 1.3K
13:50 10.96 10.96 10.96 10.96 6.1K
13:51 10.96 10.97 10.96 10.97 5.9K
13:52 10.96 10.96 10.96 10.96 9.0K
13:53 10.96 10.97 10.96 10.97 0.9K
13:54 10.97 10.97 10.94 10.94 1.0K
13:55 10.94 10.94 10.93 10.93 0.7K
13:56 10.93 10.93 10.93 10.93 0.7K
13:57 10.93 10.93 10.93 10.93 0.8K
13:58 10.93 10.93 10.93 10.93 0.3K
13:59 10.93 10.93 10.93 10.93 0.9K
14:00 10.93 10.93 10.92 10.92 0.7K
14:01 10.92 10.92 10.91 10.91 2.2K
14:02 10.91 10.91 10.90 10.90 1.9K
14:03 10.90 10.90 10.88 10.89 3.6K
14:04 10.89 10.89 10.88 10.88 1.2K
14:05 10.89 10.89 10.87 10.87 6.3K
14:06 10.87 10.87 10.87 10.87 1.7K
14:07 10.87 10.89 10.87 10.88 0.7K
14:08 10.88 10.88 10.87 10.87 0.9K
14:09 10.87 10.87 10.87 10.87 0.4K
14:10 10.87 10.87 10.87 10.87 1.0K
14:11 10.87 10.87 10.87 10.87 0.7K
14:12 10.86 10.86 10.86 10.86 1.4K
14:13 10.86 10.86 10.86 10.86 0.6K
14:14 10.86 10.86 10.86 10.86 1.8K
14:15 10.86 10.87 10.86 10.87 2.1K
14:16 10.87 10.88 10.87 10.87 1.6K
14:17 10.87 10.87 10.85 10.85 0.7K
14:18 10.85 10.85 10.85 10.85 1.1K
14:19 10.85 10.85 10.83 10.83 1.2K
14:20 10.83 10.83 10.82 10.82 1.1K
14:21 10.82 10.83 10.82 10.83 1.9K
14:22 10.83 10.83 10.83 10.83 1.2K
14:23 10.83 10.84 10.83 10.84 1.5K
14:24 10.84 10.84 10.84 10.84 0.5K
14:25 10.84 10.84 10.83 10.83 0.9K
14:26 10.83 10.83 10.83 10.83 0.4K
14:27 10.83 10.83 10.83 10.83 2.7K
14:28 10.83 10.84 10.83 10.83 2.7K
14:29 10.83 10.84 10.83 10.84 1.6K
14:30 10.84 10.84 10.82 10.82 2.4K
14:31 10.81 10.81 10.81 10.81 1.2K
14:32 10.82 10.82 10.82 10.82 2.8K
14:33 10.82 10.83 10.82 10.83 2.3K
14:34 10.83 10.83 10.83 10.83 0.4K
14:35 10.83 10.83 10.82 10.82 1.2K
14:36 10.82 10.82 10.82 10.82 0.9K
14:37 10.82 10.82 10.82 10.82 1.5K
14:38 10.83 10.83 10.83 10.83 0.5K
14:39 10.83 10.83 10.82 10.82 3.3K
14:40 10.82 10.82 10.81 10.81 0.5K
14:41 10.81 10.83 10.81 10.83 2.4K
14:42 10.83 10.83 10.83 10.83 0.8K
14:43 10.83 10.83 10.81 10.81 2.7K
14:44 10.81 10.81 10.80 10.80 0.8K
14:45 10.80 10.81 10.80 10.81 4.4K
14:46 10.81 10.81 10.80 10.80 1.4K
14:47 10.80 10.80 10.80 10.80 1.0K
14:48 10.80 10.80 10.80 10.80 0.8K
14:49 10.80 10.80 10.80 10.80 0.5K
14:50 10.80 10.80 10.79 10.79 1.0K
14:51 10.78 10.78 10.77 10.77 1.2K
14:52 10.77 10.77 10.76 10.77 0.8K
14:53 10.77 10.77 10.76 10.76 0.7K
14:54 10.76 10.76 10.76 10.76 5.8K
14:55 10.76 10.80 10.76 10.80 4.0K
14:56 10.80 10.83 10.80 10.82 3.8K
14:57 10.82 10.83 10.82 10.83 1.3K
14:58 10.83 10.83 10.82 10.82 1.2K
14:59 10.82 10.82 10.81 10.81 0.9K
15:00 10.81 10.81 10.81 10.81 0.5K
15:01 10.81 10.82 10.81 10.82 2.3K
15:02 10.82 10.84 10.82 10.84 1.2K
15:03 10.84 10.84 10.84 10.84 0.7K
15:04 10.84 10.84 10.84 10.84 6.5K
15:05 10.84 10.84 10.84 10.84 0.4K
15:06 10.85 10.85 10.85 10.85 3.5K
15:07 10.85 10.87 10.85 10.87 1.4K
15:08 10.88 10.88 10.88 10.88 2.0K
15:09 10.88 10.88 10.86 10.86 1.3K
15:10 10.86 10.86 10.86 10.86 1.2K
15:11 10.86 10.86 10.86 10.86 0.7K
15:12 10.86 10.86 10.86 10.86 1.6K
15:13 10.86 10.86 10.86 10.86 0.5K
15:14 10.87 10.87 10.87 10.87 3.4K
15:15 10.87 10.89 10.87 10.89 1.1K
15:16 10.89 10.89 10.89 10.89 1.3K
15:17 10.89 10.90 10.89 10.89 3.6K
15:18 10.89 10.89 10.88 10.88 4.5K
15:19 10.87 10.88 10.87 10.88 4.6K
15:20 10.88 10.88 10.87 10.88 4.6K
15:21 10.88 10.88 10.88 10.88 0.9K
15:22 10.88 10.89 10.88 10.89 1.8K
15:23 10.89 10.89 10.89 10.89 3.8K
15:24 10.89 10.90 10.89 10.90 2.7K
15:25 10.90 10.90 10.90 10.90 3.1K
15:26 10.90 10.90 10.89 10.90 1.4K
15:27 10.89 10.89 10.88 10.88 3.3K
15:28 10.87 10.88 10.87 10.88 1.0K
15:29 10.88 10.88 10.88 10.88 0.9K
15:30 10.88 10.88 10.85 10.85 4.8K
15:31 10.85 10.85 10.84 10.85 5.7K
15:32 10.85 10.86 10.85 10.86 2.8K
15:33 10.87 10.89 10.87 10.89 4.2K
15:34 10.89 10.89 10.89 10.89 2.7K
15:35 10.89 10.89 10.88 10.88 2.6K
15:36 10.86 10.88 10.86 10.88 5.8K
15:37 10.88 10.90 10.88 10.90 3.1K
15:38 10.89 10.89 10.88 10.88 1.7K
15:39 10.88 10.88 10.87 10.87 1.0K
15:40 10.88 10.88 10.88 10.88 3.2K
15:41 10.88 10.88 10.88 10.88 1.5K
15:42 10.88 10.89 10.88 10.89 4.2K
15:43 10.89 10.89 10.88 10.89 5.1K
15:44 10.89 10.89 10.89 10.89 1.0K
15:45 10.90 10.90 10.89 10.89 9.7K
15:46 10.89 10.91 10.89 10.91 3.8K
15:47 10.91 10.92 10.91 10.91 3.9K
15:48 10.90 10.92 10.90 10.92 7.9K
15:49 10.92 10.92 10.91 10.91 3.5K
15:50 10.90 10.91 10.90 10.91 7.4K
15:51 10.91 10.91 10.90 10.90 7.5K
15:52 10.90 10.91 10.90 10.91 7.1K
15:53 10.92 10.92 10.91 10.91 8.1K
15:54 10.92 10.95 10.92 10.95 17.4K
15:55 10.95 10.98 10.95 10.97 13.1K
15:56 10.97 10.97 10.94 10.94 20.1K
15:57 10.94 10.94 10.93 10.93 24.3K
15:58 10.95 10.97 10.95 10.97 21.7K
15:59 10.97 10.97 10.96 10.97 38.7K
16:00 10.97 10.99 10.96 10.99 268.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available