Rush Street Interactive

RSI
🏛️ usa →
19.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 9.77 9.92 9.66 9.66 45.2K
09:32 9.67 9.80 9.67 9.80 4.1K
09:33 9.80 9.83 9.80 9.83 2.1K
09:34 9.80 9.84 9.80 9.84 15.7K
09:35 9.82 9.82 9.81 9.81 3.4K
09:36 9.81 9.87 9.81 9.87 2.6K
09:37 9.83 9.83 9.83 9.83 3.2K
09:38 9.83 9.83 9.83 9.83 1.1K
09:39 9.78 9.78 9.78 9.78 1.5K
09:40 9.78 9.82 9.78 9.82 4.6K
09:41 9.86 9.86 9.85 9.85 2.4K
09:42 9.79 9.79 9.79 9.79 4.0K
09:43 9.84 9.84 9.71 9.71 9.6K
09:44 9.72 9.72 9.72 9.72 1.6K
09:45 9.80 9.83 9.78 9.83 4.2K
09:46 9.81 9.88 9.81 9.88 1.8K
09:47 9.87 10.01 9.84 10.01 6.6K
09:48 10.01 10.13 10.00 10.13 1.6K
09:49 10.03 10.13 10.03 10.13 2.3K
09:50 10.13 10.13 10.08 10.08 1.6K
09:51 10.08 10.08 10.08 10.08 0.7K
09:52 10.08 10.08 10.08 10.08 1.5K
09:53 10.14 10.15 10.14 10.14 4.7K
09:54 10.14 10.19 10.14 10.17 6.4K
09:55 10.17 10.17 10.17 10.17 1.3K
09:56 10.17 10.27 10.17 10.27 2.3K
09:57 10.27 10.27 10.27 10.27 3.0K
09:58 10.26 10.34 10.26 10.34 2.6K
09:59 10.34 10.34 10.34 10.34 0.6K
10:00 10.38 10.42 10.34 10.42 4.8K
10:01 10.43 10.44 10.40 10.42 6.1K
10:02 10.47 10.47 10.40 10.43 11.1K
10:03 10.43 10.43 10.43 10.43 0.5K
10:04 10.43 10.43 10.43 10.43 3.6K
10:05 10.43 10.43 10.30 10.36 7.2K
10:06 10.36 10.36 10.36 10.36 1.8K
10:07 10.36 10.47 10.36 10.46 21.1K
10:08 10.46 10.46 10.42 10.42 2.8K
10:09 10.42 10.43 10.42 10.43 2.9K
10:10 10.43 10.44 10.43 10.43 2.2K
10:11 10.43 10.47 10.43 10.47 3.9K
10:12 10.47 10.47 10.47 10.47 4.3K
10:13 10.47 10.91 10.47 10.91 14.1K
10:14 10.93 11.00 10.93 11.00 9.0K
10:15 11.08 11.13 11.08 11.10 27.6K
10:16 11.04 11.17 11.04 11.17 10.7K
10:17 11.17 11.19 11.12 11.19 7.4K
10:18 11.19 11.23 11.19 11.23 8.7K
10:19 11.26 11.30 11.19 11.19 22.6K
10:20 11.19 11.19 11.03 11.03 3.3K
10:21 11.04 11.04 10.94 10.94 3.7K
10:22 10.80 10.88 10.80 10.80 4.9K
10:23 10.80 10.80 10.77 10.77 6.2K
10:24 10.77 10.80 10.65 10.65 11.9K
10:25 10.58 10.62 10.58 10.62 4.5K
10:26 10.59 10.70 10.59 10.70 5.4K
10:27 10.73 10.77 10.73 10.77 9.0K
10:28 10.71 10.71 10.69 10.69 3.7K
10:29 10.65 10.65 10.65 10.65 3.3K
10:30 10.52 10.52 10.42 10.42 9.9K
10:31 10.42 10.42 10.42 10.42 3.9K
10:32 10.42 10.49 10.42 10.49 7.3K
10:33 10.49 10.49 10.49 10.49 1.3K
10:34 10.70 10.72 10.70 10.72 6.6K
10:35 10.72 10.72 10.68 10.68 4.7K
10:36 10.68 10.68 10.68 10.68 2.5K
10:37 10.52 10.52 10.48 10.48 6.5K
10:38 10.54 10.54 10.54 10.54 0.7K
10:39 10.54 10.54 10.44 10.48 4.2K
10:40 10.42 10.44 10.37 10.40 6.4K
10:41 10.36 10.45 10.34 10.42 8.7K
10:42 10.45 10.46 10.42 10.43 4.1K
10:43 10.42 10.50 10.42 10.50 6.7K
10:44 10.50 10.50 10.50 10.50 3.9K
10:45 10.50 10.59 10.50 10.59 3.5K
10:46 10.64 10.64 10.64 10.64 1.6K
10:47 10.72 10.72 10.62 10.62 3.5K
10:48 10.64 10.64 10.58 10.58 5.3K
10:49 10.58 10.63 10.58 10.63 3.3K
10:50 10.63 10.67 10.63 10.66 3.8K
10:51 10.66 10.79 10.66 10.79 5.8K
10:52 10.79 10.79 10.78 10.78 1.9K
10:53 10.78 10.79 10.78 10.79 6.2K
10:54 10.76 10.83 10.75 10.83 6.8K
10:55 10.83 10.85 10.83 10.85 4.0K
10:56 10.85 10.93 10.85 10.89 4.2K
10:57 10.92 10.92 10.92 10.92 10.3K
10:58 10.84 10.86 10.82 10.82 2.4K
10:59 10.84 10.84 10.84 10.84 3.2K
11:00 10.85 10.87 10.85 10.87 4.2K
11:01 10.87 10.87 10.87 10.87 2.5K
11:02 10.87 10.92 10.87 10.92 4.2K
11:03 10.92 10.93 10.92 10.93 1.7K
11:04 10.93 10.93 10.93 10.93 2.6K
11:05 10.96 10.96 10.93 10.93 2.7K
11:06 10.93 10.94 10.87 10.87 3.0K
11:07 10.85 10.85 10.83 10.83 4.5K
11:08 10.86 10.86 10.81 10.81 7.0K
11:09 10.78 10.78 10.77 10.77 3.5K
11:10 10.73 10.77 10.73 10.75 3.8K
11:11 10.73 10.73 10.73 10.73 2.0K
11:12 10.72 10.73 10.72 10.73 1.5K
11:13 10.73 10.73 10.70 10.70 1.7K
11:14 10.70 10.76 10.70 10.76 5.4K
11:15 10.76 10.76 10.76 10.76 7.1K
11:16 10.76 10.76 10.33 10.33 7.8K
11:17 10.33 10.33 10.33 10.33 3.5K
11:18 10.52 10.52 10.44 10.44 3.2K
11:19 10.44 10.46 10.44 10.46 2.5K
11:20 10.46 10.56 10.46 10.56 2.7K
11:21 10.56 10.59 10.56 10.59 4.7K
11:22 10.59 10.59 10.56 10.56 1.6K
11:23 10.56 10.58 10.49 10.58 2.0K
11:24 10.49 10.49 10.49 10.49 4.2K
11:25 10.48 10.49 10.48 10.49 1.4K
11:26 10.41 10.46 10.41 10.46 1.7K
11:27 10.46 10.46 10.42 10.42 1.6K
11:28 10.42 10.43 10.42 10.43 1.0K
11:29 10.46 10.49 10.46 10.49 2.2K
11:30 10.49 10.49 10.49 10.49 0.7K
11:31 10.49 10.49 10.45 10.48 3.1K
11:32 10.48 10.54 10.48 10.54 5.1K
11:33 10.54 10.55 10.54 10.55 0.9K
11:34 10.55 10.63 10.55 10.58 9.1K
11:35 10.59 10.59 10.59 10.59 0.9K
11:36 10.59 10.60 10.59 10.60 0.4K
11:37 10.60 10.64 10.60 10.64 1.7K
11:38 10.64 10.64 10.63 10.63 1.6K
11:39 10.63 10.71 10.63 10.69 4.8K
11:40 10.69 10.69 10.65 10.65 1.1K
11:41 10.65 10.65 10.65 10.65 0.8K
11:42 10.65 10.72 10.65 10.72 2.9K
11:43 10.73 10.74 10.73 10.74 2.4K
11:44 10.74 10.75 10.74 10.75 1.5K
11:45 10.75 10.75 10.73 10.75 2.7K
11:46 10.80 10.82 10.80 10.82 3.0K
11:47 10.75 10.75 10.73 10.73 1.5K
11:48 10.72 10.72 10.72 10.72 1.2K
11:49 10.72 10.72 10.72 10.72 3.0K
11:50 10.72 10.74 10.72 10.72 3.0K
11:51 10.72 10.73 10.68 10.68 5.2K
11:52 10.68 10.68 10.65 10.65 1.0K
11:53 10.65 10.65 10.65 10.65 1.0K
11:54 10.64 10.64 10.60 10.60 1.6K
11:55 10.60 10.60 10.60 10.60 1.2K
11:56 10.60 10.63 10.60 10.62 2.5K
11:57 10.62 10.64 10.61 10.64 2.0K
11:58 10.64 10.66 10.64 10.64 1.8K
11:59 10.64 10.64 10.62 10.64 1.4K
12:00 10.64 10.65 10.64 10.65 0.8K
12:01 10.65 10.65 10.60 10.60 1.7K
12:02 10.60 10.66 10.60 10.66 2.4K
12:03 10.66 10.66 10.66 10.66 0.9K
12:04 10.67 10.67 10.65 10.65 3.4K
12:05 10.65 10.65 10.65 10.65 0.5K
12:06 10.64 10.64 10.62 10.62 1.7K
12:07 10.62 10.62 10.59 10.59 1.0K
12:08 10.58 10.58 10.58 10.58 1.4K
12:09 10.58 10.58 10.56 10.56 0.7K
12:10 10.56 10.56 10.51 10.51 1.6K
12:11 10.52 10.52 10.51 10.51 1.7K
12:12 10.51 10.51 10.51 10.51 1.0K
12:13 10.53 10.55 10.53 10.55 2.5K
12:14 10.54 10.54 10.54 10.54 1.2K
12:15 10.57 10.59 10.57 10.59 1.5K
12:16 10.59 10.59 10.59 10.59 0.7K
12:17 10.59 10.59 10.59 10.59 0.4K
12:18 10.59 10.59 10.59 10.59 0.5K
12:19 10.59 10.59 10.59 10.59 2.1K
12:20 10.59 10.59 10.52 10.52 2.9K
12:21 10.54 10.54 10.54 10.54 1.2K
12:22 10.53 10.53 10.53 10.53 2.6K
12:23 10.53 10.53 10.49 10.49 1.2K
12:24 10.50 10.54 10.50 10.54 1.8K
12:25 10.54 10.56 10.54 10.56 2.9K
12:26 10.56 10.59 10.55 10.59 3.1K
12:27 10.59 10.59 10.59 10.59 0.3K
12:28 10.59 10.71 10.59 10.71 3.3K
12:29 10.71 10.71 10.62 10.64 1.1K
12:30 10.64 10.64 10.62 10.62 1.3K
12:31 10.62 10.63 10.62 10.63 1.8K
12:32 10.63 10.66 10.63 10.63 2.1K
12:33 10.63 10.63 10.63 10.63 1.2K
12:34 10.63 10.69 10.63 10.69 4.3K
12:35 10.71 10.71 10.66 10.66 1.0K
12:36 10.67 10.67 10.67 10.67 0.5K
12:37 10.64 10.65 10.64 10.65 1.3K
12:38 10.65 10.65 10.65 10.65 0.9K
12:39 10.65 10.65 10.65 10.65 1.4K
12:40 10.65 10.65 10.65 10.65 1.1K
12:41 10.59 10.64 10.56 10.64 4.0K
12:42 10.64 10.64 10.64 10.64 0.6K
12:43 10.59 10.59 10.58 10.58 1.8K
12:44 10.58 10.58 10.57 10.57 1.4K
12:45 10.56 10.56 10.56 10.56 0.6K
12:46 10.59 10.59 10.53 10.53 2.0K
12:47 10.53 10.54 10.53 10.54 1.2K
12:48 10.54 10.54 10.54 10.54 0.4K
12:49 10.54 10.54 10.47 10.47 3.4K
12:50 10.48 10.48 10.45 10.45 2.9K
12:51 10.46 10.47 10.46 10.47 1.8K
12:52 10.47 10.49 10.47 10.49 4.6K
12:53 10.47 10.48 10.46 10.46 4.5K
12:54 10.49 10.49 10.47 10.47 6.4K
12:55 10.48 10.50 10.48 10.50 2.4K
12:56 10.49 10.49 10.47 10.47 1.2K
12:57 10.46 10.46 10.45 10.45 1.3K
12:58 10.44 10.44 10.44 10.44 1.8K
12:59 10.43 10.43 10.40 10.42 4.2K
13:00 10.43 10.47 10.43 10.44 4.1K
13:01 10.44 10.68 10.44 10.68 12.2K
13:02 10.69 10.69 10.68 10.68 4.1K
13:03 10.65 10.66 10.62 10.62 5.3K
13:04 10.57 10.57 10.55 10.55 7.1K
13:05 10.56 10.56 10.52 10.52 4.1K
13:06 10.52 10.52 10.52 10.52 0.7K
13:07 10.52 10.57 10.52 10.55 4.5K
13:08 10.53 10.53 10.50 10.50 5.6K
13:09 10.50 10.57 10.50 10.57 2.3K
13:10 10.57 10.57 10.54 10.57 2.0K
13:11 10.57 10.57 10.57 10.57 0.2K
13:12 10.57 10.57 10.57 10.57 5.1K
13:13 10.57 10.57 10.54 10.54 14.8K
13:14 10.54 10.54 10.51 10.51 4.2K
13:15 10.51 10.63 10.51 10.63 2.6K
13:16 10.66 10.70 10.65 10.65 1.1K
13:17 10.68 10.69 10.68 10.68 1.7K
13:18 10.68 10.70 10.66 10.66 1.6K
13:19 10.66 10.68 10.66 10.68 2.0K
13:20 10.68 10.73 10.68 10.73 3.0K
13:21 10.73 10.73 10.73 10.73 0.8K
13:22 10.73 10.73 10.68 10.68 1.4K
13:23 10.68 10.70 10.67 10.67 3.2K
13:24 10.67 10.67 10.67 10.67 1.2K
13:25 10.67 10.74 10.67 10.74 2.0K
13:26 10.74 10.74 10.69 10.69 2.0K
13:27 10.69 10.72 10.69 10.72 4.0K
13:28 10.72 10.72 10.71 10.71 1.3K
13:29 10.71 10.71 10.67 10.67 1.8K
13:30 10.67 10.74 10.67 10.72 5.5K
13:31 10.72 10.78 10.72 10.75 5.8K
13:32 10.75 10.75 10.73 10.74 1.1K
13:33 10.69 10.69 10.69 10.69 4.1K
13:34 10.69 10.69 10.69 10.69 2.3K
13:35 10.69 10.73 10.69 10.73 1.8K
13:36 10.70 10.72 10.70 10.71 4.0K
13:37 10.70 10.74 10.70 10.74 2.6K
13:38 10.74 10.76 10.74 10.76 1.7K
13:39 10.76 10.76 10.70 10.70 2.9K
13:40 10.72 10.77 10.71 10.77 2.1K
13:41 10.77 10.77 10.77 10.77 2.5K
13:42 10.77 10.77 10.77 10.77 1.5K
13:43 10.74 10.76 10.74 10.76 1.8K
13:44 10.76 10.77 10.76 10.77 2.7K
13:45 10.79 10.80 10.79 10.80 3.5K
13:46 10.81 10.85 10.81 10.85 2.1K
13:47 10.85 10.85 10.78 10.81 8.1K
13:48 10.90 10.90 10.87 10.87 4.0K
13:49 10.87 10.87 10.87 10.87 1.2K
13:50 10.87 10.87 10.82 10.82 1.3K
13:51 10.82 10.82 10.80 10.80 1.7K
13:52 10.80 10.80 10.80 10.80 1.0K
13:53 10.80 10.80 10.79 10.79 0.8K
13:54 10.79 10.79 10.79 10.79 0.5K
13:55 10.79 10.83 10.79 10.83 2.9K
13:56 10.82 10.82 10.79 10.79 4.6K
13:57 10.72 10.78 10.71 10.71 3.0K
13:58 10.72 10.75 10.72 10.75 1.5K
13:59 10.72 10.78 10.72 10.78 5.5K
14:00 10.78 10.79 10.78 10.78 1.8K
14:01 10.78 10.80 10.78 10.80 3.4K
14:02 10.80 10.80 10.79 10.79 2.1K
14:03 10.79 10.79 10.71 10.71 2.3K
14:04 10.74 10.74 10.70 10.70 3.5K
14:05 10.70 10.75 10.70 10.75 2.2K
14:06 10.75 10.75 10.72 10.72 5.4K
14:07 10.72 10.72 10.69 10.69 1.5K
14:08 10.69 10.69 10.69 10.69 2.1K
14:09 10.69 10.71 10.69 10.71 1.3K
14:10 10.71 10.71 10.71 10.71 1.3K
14:11 10.71 10.71 10.71 10.71 3.7K
14:12 10.75 10.75 10.72 10.72 1.7K
14:13 10.69 10.69 10.67 10.67 2.9K
14:14 10.67 10.67 10.63 10.63 2.1K
14:15 10.63 10.66 10.63 10.66 1.3K
14:16 10.66 10.66 10.63 10.63 1.5K
14:17 10.65 10.68 10.65 10.66 10.6K
14:18 10.66 10.68 10.66 10.68 2.3K
14:19 10.68 10.71 10.68 10.71 1.9K
14:20 10.73 10.73 10.73 10.73 2.0K
14:21 10.73 10.73 10.71 10.71 0.9K
14:22 10.71 10.71 10.70 10.70 1.6K
14:23 10.70 10.72 10.70 10.72 2.3K
14:24 10.72 10.72 10.71 10.71 3.1K
14:25 10.71 10.71 10.67 10.67 6.5K
14:26 10.70 10.70 10.67 10.67 3.9K
14:27 10.65 10.65 10.60 10.60 3.7K
14:28 10.61 10.61 10.60 10.60 3.1K
14:29 10.60 10.60 10.57 10.57 2.9K
14:30 10.57 10.57 10.53 10.53 1.6K
14:31 10.53 10.59 10.53 10.58 1.8K
14:32 10.58 10.58 10.55 10.55 1.5K
14:33 10.57 10.57 10.54 10.54 2.7K
14:34 10.53 10.54 10.53 10.54 1.2K
14:35 10.57 10.57 10.57 10.57 0.6K
14:36 10.56 10.58 10.56 10.58 2.6K
14:37 10.58 10.58 10.58 10.58 1.8K
14:38 10.58 10.61 10.58 10.61 3.5K
14:39 10.61 10.62 10.61 10.62 1.3K
14:40 10.62 10.63 10.61 10.63 2.1K
14:41 10.63 10.64 10.61 10.64 3.5K
14:42 10.64 10.68 10.64 10.67 4.4K
14:43 10.67 10.67 10.59 10.59 4.8K
14:44 10.59 10.60 10.59 10.60 0.9K
14:45 10.60 10.60 10.60 10.60 2.5K
14:46 10.58 10.58 10.55 10.55 2.5K
14:47 10.55 10.61 10.55 10.61 1.4K
14:48 10.61 10.61 10.61 10.61 1.7K
14:49 10.61 10.61 10.56 10.56 0.8K
14:50 10.59 10.59 10.59 10.59 1.0K
14:51 10.59 10.59 10.55 10.55 2.4K
14:52 10.53 10.53 10.50 10.50 2.1K
14:53 10.50 10.52 10.50 10.52 1.8K
14:54 10.52 10.52 10.52 10.52 0.9K
14:55 10.50 10.50 10.49 10.49 3.0K
14:56 10.49 10.49 10.46 10.46 1.5K
14:57 10.46 10.48 10.44 10.44 3.6K
14:58 10.44 10.46 10.44 10.46 2.5K
14:59 10.48 10.49 10.46 10.49 2.7K
15:00 10.45 10.47 10.43 10.47 2.6K
15:01 10.47 10.55 10.47 10.52 5.6K
15:02 10.52 10.53 10.51 10.51 3.3K
15:03 10.50 10.51 10.49 10.49 2.4K
15:04 10.49 10.49 10.46 10.46 4.1K
15:05 10.46 10.49 10.46 10.49 1.2K
15:06 10.50 10.53 10.49 10.53 4.1K
15:07 10.49 10.49 10.46 10.46 1.5K
15:08 10.46 10.46 10.46 10.46 1.9K
15:09 10.46 10.48 10.46 10.46 2.8K
15:10 10.46 10.46 10.45 10.45 0.6K
15:11 10.45 10.47 10.45 10.47 3.5K
15:12 10.46 10.46 10.44 10.44 2.1K
15:13 10.43 10.49 10.43 10.49 4.3K
15:14 10.49 10.52 10.49 10.49 3.3K
15:15 10.49 10.49 10.46 10.46 2.2K
15:16 10.47 10.47 10.44 10.44 2.0K
15:17 10.43 10.48 10.43 10.48 3.9K
15:18 10.48 10.53 10.48 10.53 2.5K
15:19 10.54 10.56 10.50 10.56 4.0K
15:20 10.56 10.56 10.53 10.53 1.5K
15:21 10.53 10.55 10.53 10.54 3.6K
15:22 10.54 10.54 10.50 10.51 1.6K
15:23 10.51 10.52 10.51 10.52 1.7K
15:24 10.53 10.53 10.52 10.52 2.9K
15:25 10.52 10.53 10.51 10.51 1.5K
15:26 10.51 10.53 10.51 10.51 4.0K
15:27 10.51 10.51 10.51 10.51 5.2K
15:28 10.51 10.51 10.47 10.47 2.5K
15:29 10.47 10.47 10.47 10.47 1.7K
15:30 10.47 10.48 10.44 10.46 4.8K
15:31 10.44 10.48 10.43 10.48 8.6K
15:32 10.46 10.51 10.46 10.51 4.6K
15:33 10.49 10.53 10.49 10.53 2.8K
15:34 10.56 10.58 10.56 10.58 2.5K
15:35 10.58 10.64 10.58 10.64 2.8K
15:36 10.62 10.62 10.62 10.62 2.7K
15:37 10.62 10.62 10.58 10.58 7.8K
15:38 10.58 10.62 10.58 10.62 5.0K
15:39 10.62 10.63 10.59 10.59 2.6K
15:40 10.59 10.59 10.59 10.59 0.4K
15:41 10.57 10.57 10.55 10.55 2.5K
15:42 10.54 10.54 10.52 10.52 2.5K
15:43 10.52 10.52 10.52 10.52 1.9K
15:44 10.50 10.51 10.47 10.47 8.7K
15:45 10.46 10.46 10.39 10.41 6.8K
15:46 10.43 10.44 10.41 10.44 12.1K
15:47 10.44 10.46 10.44 10.46 6.1K
15:48 10.46 10.47 10.46 10.47 14.5K
15:49 10.51 10.51 10.49 10.49 16.3K
15:50 10.50 10.51 10.49 10.50 8.9K
15:51 10.49 10.49 10.47 10.47 7.6K
15:52 10.46 10.48 10.45 10.48 14.6K
15:53 10.48 10.49 10.47 10.49 5.4K
15:54 10.49 10.50 10.49 10.50 3.8K
15:55 10.50 10.50 10.48 10.49 7.7K
15:56 10.52 10.58 10.52 10.56 26.0K
15:57 10.56 10.57 10.55 10.57 10.8K
15:58 10.57 10.57 10.55 10.56 18.6K
15:59 10.56 10.58 10.56 10.57 20.3K
16:00 10.57 10.57 10.53 10.53 593.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available