Rush Street Interactive

RSI
🏛️ usa →
19.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.01 11.08 10.80 10.89 14.0K
09:32 10.89 10.89 10.76 10.76 3.0K
09:33 10.76 10.90 10.76 10.90 34.5K
09:34 10.90 11.01 10.90 11.01 6.3K
09:35 11.01 11.05 11.01 11.05 6.3K
09:36 11.05 11.05 11.01 11.01 1.8K
09:37 11.01 11.01 11.01 11.01 1.1K
09:38 11.04 11.04 10.94 10.95 5.2K
09:39 10.95 10.95 10.95 10.95 0.7K
09:40 11.04 11.04 11.04 11.04 1.0K
09:41 11.04 11.04 11.04 11.04 0.8K
09:42 11.04 11.04 11.04 11.04 0.7K
09:43 11.05 11.05 11.04 11.05 2.5K
09:44 11.04 11.14 11.04 11.14 8.9K
09:45 11.14 11.14 11.05 11.05 3.0K
09:46 11.05 11.10 11.05 11.10 7.1K
09:47 11.13 11.13 11.09 11.12 1.6K
09:48 11.12 11.12 11.09 11.09 0.7K
09:49 11.09 11.09 11.00 11.00 2.3K
09:50 11.00 11.00 10.99 10.99 2.3K
09:51 10.99 11.01 10.99 10.99 5.7K
09:52 10.99 11.05 10.99 11.05 4.6K
09:53 11.05 11.05 11.05 11.05 0.4K
09:54 11.05 11.05 11.05 11.05 0.0K
09:55 11.05 11.08 11.05 11.08 0.7K
09:56 11.08 11.08 11.08 11.08 0.8K
09:57 11.08 11.08 11.08 11.08 1.0K
09:58 11.08 11.09 11.08 11.09 0.3K
09:59 11.16 11.16 11.16 11.16 3.6K
10:00 11.16 11.16 11.16 11.16 0.3K
10:01 11.11 11.11 11.11 11.11 1.8K
10:02 11.13 11.13 11.13 11.13 1.9K
10:03 11.06 11.10 11.06 11.10 4.3K
10:04 11.14 11.14 11.14 11.14 2.4K
10:05 11.11 11.11 11.08 11.08 1.1K
10:06 11.08 11.12 11.08 11.12 1.9K
10:07 11.12 11.12 11.12 11.12 0.6K
10:08 11.12 11.12 11.08 11.08 6.7K
10:09 11.09 11.12 11.09 11.12 2.8K
10:10 11.12 11.12 11.12 11.12 1.4K
10:11 11.12 11.12 11.12 11.12 3.0K
10:12 11.12 11.12 11.08 11.08 1.8K
10:13 11.08 11.08 11.08 11.08 0.4K
10:14 11.08 11.08 11.08 11.08 1.1K
10:15 11.08 11.11 11.08 11.11 1.8K
10:16 11.11 11.12 11.10 11.12 3.3K
10:17 11.12 11.12 11.12 11.12 1.5K
10:18 11.12 11.14 11.12 11.14 2.0K
10:19 11.15 11.15 11.15 11.15 1.3K
10:20 11.15 11.15 11.13 11.13 1.1K
10:21 11.13 11.13 11.12 11.12 0.9K
10:22 11.12 11.12 11.10 11.12 1.0K
10:23 11.12 11.13 11.10 11.12 7.8K
10:24 11.12 11.12 11.09 11.09 0.5K
10:25 11.09 11.09 11.05 11.05 1.7K
10:26 11.05 11.08 11.05 11.08 3.1K
10:27 11.08 11.09 11.06 11.09 3.4K
10:28 11.11 11.12 11.11 11.12 5.5K
10:29 11.15 11.15 11.11 11.15 3.8K
10:30 11.15 11.15 11.15 11.15 0.4K
10:31 11.15 11.15 11.08 11.08 2.1K
10:32 11.08 11.08 11.08 11.08 0.3K
10:33 11.08 11.08 11.02 11.06 0.9K
10:34 11.06 11.09 11.06 11.09 1.8K
10:35 11.13 11.13 11.11 11.11 1.8K
10:36 11.11 11.11 11.09 11.09 1.4K
10:37 11.09 11.09 11.09 11.09 1.8K
10:38 11.09 11.09 11.09 11.09 1.6K
10:39 11.09 11.09 11.09 11.09 0.8K
10:40 11.11 11.11 11.11 11.11 3.8K
10:41 11.11 11.11 11.07 11.07 1.1K
10:42 11.07 11.07 11.07 11.07 0.3K
10:43 11.02 11.02 11.02 11.02 0.3K
10:44 11.02 11.03 11.01 11.01 1.6K
10:45 11.01 11.01 11.01 11.01 0.3K
10:46 11.01 11.02 11.01 11.02 6.0K
10:47 11.02 11.02 11.02 11.02 1.2K
10:48 11.02 11.02 11.02 11.02 0.6K
10:49 11.02 11.02 11.00 11.00 0.9K
10:50 11.00 11.01 11.00 11.01 1.2K
10:51 11.01 11.02 11.00 11.02 5.6K
10:52 11.02 11.02 11.02 11.02 0.0K
10:53 11.02 11.02 10.99 10.99 1.2K
10:54 11.01 11.01 11.01 11.01 0.4K
10:55 11.00 11.00 10.99 10.99 3.2K
10:56 10.97 10.98 10.97 10.98 4.3K
10:57 10.98 10.99 10.98 10.99 1.6K
10:58 10.99 10.99 10.98 10.98 2.7K
10:59 10.98 10.98 10.97 10.98 2.2K
11:00 10.98 10.98 10.98 10.98 2.0K
11:01 10.98 10.99 10.98 10.99 2.0K
11:02 10.99 10.99 10.97 10.99 1.9K
11:03 11.00 11.00 10.97 11.00 7.6K
11:04 10.97 10.97 10.97 10.97 2.6K
11:05 10.97 10.98 10.97 10.98 1.2K
11:06 10.98 10.99 10.98 10.99 2.4K
11:07 10.99 10.99 10.99 10.99 3.3K
11:08 10.97 10.99 10.96 10.99 6.3K
11:09 10.99 10.99 10.95 10.95 5.4K
11:10 10.96 10.96 10.96 10.96 2.8K
11:11 10.96 10.96 10.96 10.96 1.7K
11:12 10.96 10.96 10.94 10.94 3.5K
11:13 10.92 10.92 10.91 10.92 2.9K
11:14 10.93 10.93 10.92 10.92 4.1K
11:15 10.92 10.93 10.92 10.93 1.9K
11:16 10.93 10.95 10.93 10.95 2.2K
11:17 10.90 10.91 10.90 10.91 4.8K
11:18 10.92 10.92 10.92 10.92 3.3K
11:19 10.92 10.93 10.92 10.93 2.1K
11:20 10.94 10.95 10.94 10.95 2.5K
11:21 10.95 10.99 10.95 10.99 4.4K
11:22 10.99 10.99 10.99 10.99 1.6K
11:23 10.99 10.99 10.98 10.98 2.6K
11:24 10.98 10.98 10.94 10.94 3.4K
11:25 10.94 10.94 10.92 10.92 1.2K
11:26 10.92 10.94 10.92 10.94 4.1K
11:27 10.94 10.95 10.94 10.95 0.8K
11:28 10.95 10.95 10.94 10.95 4.1K
11:29 10.95 10.96 10.95 10.96 1.1K
11:30 10.96 10.96 10.96 10.96 1.4K
11:31 10.96 10.96 10.94 10.95 3.9K
11:32 10.95 10.95 10.95 10.95 2.0K
11:33 10.95 10.95 10.95 10.95 1.4K
11:34 10.97 10.99 10.97 10.98 3.6K
11:35 10.98 10.98 10.97 10.97 3.2K
11:36 10.97 10.98 10.97 10.98 2.3K
11:37 10.98 10.98 10.98 10.98 7.2K
11:38 10.96 10.98 10.96 10.96 8.2K
11:39 10.98 11.00 10.97 11.00 7.6K
11:40 11.00 11.01 11.00 11.01 1.5K
11:41 11.01 11.01 11.01 11.01 0.5K
11:42 11.01 11.01 11.01 11.01 0.1K
11:43 11.01 11.01 11.01 11.01 0.2K
11:44 11.01 11.01 10.99 10.99 1.0K
11:45 10.99 11.00 10.99 11.00 2.3K
11:46 11.00 11.02 11.00 11.02 2.0K
11:47 10.99 10.99 10.98 10.98 4.1K
11:48 10.98 10.98 10.97 10.98 5.6K
11:49 10.96 10.96 10.93 10.93 4.6K
11:50 10.93 10.93 10.90 10.90 10.5K
11:51 10.92 10.92 10.92 10.92 5.4K
11:52 10.92 10.93 10.90 10.93 8.8K
11:53 10.93 10.93 10.91 10.91 0.9K
11:54 10.92 10.92 10.92 10.92 0.7K
11:55 10.92 10.93 10.92 10.92 1.3K
11:56 10.93 10.93 10.93 10.93 1.5K
11:57 10.93 10.93 10.92 10.93 0.6K
11:58 10.93 10.94 10.93 10.94 0.6K
11:59 10.97 10.98 10.97 10.98 3.4K
12:00 10.98 10.98 10.98 10.98 0.4K
12:01 10.98 10.98 10.93 10.93 1.8K
12:02 10.93 10.94 10.93 10.94 1.5K
12:03 10.94 10.94 10.94 10.94 0.5K
12:04 10.93 10.93 10.90 10.90 6.2K
12:05 10.90 10.90 10.89 10.90 24.0K
12:06 10.90 10.91 10.90 10.91 12.3K
12:07 10.90 10.90 10.90 10.90 8.3K
12:08 10.90 10.90 10.83 10.84 2.5K
12:09 10.84 10.85 10.84 10.85 0.3K
12:10 10.83 10.83 10.83 10.83 0.7K
12:11 10.82 10.82 10.81 10.81 4.1K
12:12 10.81 10.83 10.81 10.83 1.9K
12:13 10.83 10.84 10.83 10.84 1.5K
12:14 10.84 10.84 10.80 10.80 0.9K
12:15 10.80 10.80 10.75 10.75 1.7K
12:16 10.75 10.75 10.75 10.75 0.5K
12:17 10.75 10.75 10.75 10.75 0.7K
12:18 10.75 10.75 10.68 10.68 3.0K
12:19 10.70 10.70 10.70 10.70 3.3K
12:20 10.70 10.71 10.69 10.69 2.7K
12:21 10.67 10.67 10.66 10.66 1.6K
12:22 10.66 10.68 10.66 10.68 0.9K
12:23 10.68 10.68 10.66 10.66 2.9K
12:24 10.66 10.66 10.64 10.64 0.7K
12:25 10.64 10.64 10.61 10.61 0.3K
12:26 10.59 10.59 10.58 10.58 1.2K
12:27 10.58 10.58 10.58 10.58 0.5K
12:28 10.58 10.63 10.58 10.58 4.8K
12:29 10.58 10.58 10.58 10.58 1.5K
12:30 10.58 10.61 10.58 10.58 1.6K
12:31 10.61 10.62 10.61 10.62 4.2K
12:32 10.62 10.63 10.59 10.60 10.7K
12:33 10.60 10.62 10.60 10.62 4.3K
12:34 10.62 10.63 10.62 10.63 3.3K
12:35 10.65 10.69 10.65 10.69 3.4K
12:36 10.69 10.69 10.68 10.68 0.9K
12:37 10.65 10.65 10.63 10.65 3.4K
12:38 10.63 10.63 10.63 10.63 2.4K
12:39 10.63 10.63 10.59 10.59 0.8K
12:40 10.59 10.59 10.59 10.59 0.6K
12:41 10.59 10.59 10.57 10.57 0.6K
12:42 10.57 10.58 10.57 10.58 2.3K
12:43 10.57 10.57 10.56 10.57 3.9K
12:44 10.57 10.57 10.56 10.56 0.7K
12:45 10.58 10.59 10.58 10.59 1.9K
12:46 10.59 10.59 10.59 10.59 0.9K
12:47 10.61 10.61 10.61 10.61 2.2K
12:48 10.60 10.60 10.55 10.58 4.1K
12:49 10.62 10.66 10.62 10.63 5.2K
12:50 10.63 10.63 10.63 10.63 0.5K
12:51 10.63 10.64 10.62 10.62 1.5K
12:52 10.62 10.62 10.58 10.60 0.8K
12:53 10.60 10.60 10.60 10.60 1.2K
12:54 10.61 10.61 10.56 10.56 1.7K
12:55 10.56 10.59 10.56 10.59 3.3K
12:56 10.59 10.61 10.59 10.61 1.8K
12:57 10.61 10.61 10.59 10.60 2.5K
12:58 10.60 10.60 10.54 10.54 5.1K
12:59 10.53 10.55 10.53 10.55 2.2K
13:00 10.53 10.53 10.53 10.53 3.5K
13:01 10.53 10.53 10.51 10.51 2.3K
13:02 10.53 10.53 10.52 10.52 3.4K
13:03 10.54 10.59 10.54 10.59 6.2K
13:04 10.55 10.55 10.55 10.55 3.2K
13:05 10.55 10.55 10.52 10.55 3.3K
13:06 10.55 10.58 10.55 10.55 3.2K
13:07 10.55 10.55 10.55 10.55 0.7K
13:08 10.55 10.55 10.49 10.49 4.4K
13:09 10.49 10.49 10.45 10.46 6.6K
13:10 10.46 10.46 10.44 10.44 2.5K
13:11 10.44 10.44 10.44 10.44 0.1K
13:12 10.44 10.47 10.44 10.47 2.9K
13:13 10.43 10.45 10.43 10.45 5.1K
13:14 10.46 10.48 10.46 10.47 1.9K
13:15 10.50 10.50 10.49 10.49 5.8K
13:16 10.49 10.54 10.49 10.52 3.4K
13:17 10.51 10.53 10.51 10.51 1.3K
13:18 10.53 10.55 10.53 10.55 4.0K
13:19 10.55 10.55 10.55 10.55 0.4K
13:20 10.55 10.55 10.55 10.55 1.4K
13:21 10.55 10.55 10.53 10.54 2.5K
13:22 10.54 10.54 10.50 10.54 0.8K
13:23 10.49 10.49 10.49 10.49 2.1K
13:24 10.49 10.49 10.46 10.46 6.8K
13:25 10.46 10.47 10.46 10.47 2.3K
13:26 10.47 10.47 10.46 10.47 3.2K
13:27 10.47 10.47 10.46 10.46 1.1K
13:28 10.46 10.47 10.45 10.45 3.2K
13:29 10.45 10.45 10.42 10.42 4.1K
13:30 10.42 10.42 10.40 10.40 7.3K
13:31 10.40 10.41 10.40 10.41 0.5K
13:32 10.41 10.43 10.41 10.43 5.0K
13:33 10.44 10.45 10.44 10.45 3.9K
13:34 10.45 10.45 10.45 10.45 0.8K
13:35 10.45 10.45 10.44 10.44 1.1K
13:36 10.44 10.53 10.44 10.53 3.6K
13:37 10.51 10.51 10.49 10.49 6.8K
13:38 10.49 10.49 10.47 10.47 4.8K
13:39 10.47 10.51 10.47 10.51 2.2K
13:40 10.52 10.54 10.52 10.54 2.5K
13:41 10.54 10.54 10.54 10.54 1.1K
13:42 10.55 10.58 10.55 10.58 3.8K
13:43 10.60 10.62 10.60 10.62 4.4K
13:44 10.62 10.67 10.62 10.67 2.7K
13:45 10.67 10.67 10.67 10.67 0.5K
13:46 10.67 10.67 10.67 10.67 0.8K
13:47 10.67 10.67 10.57 10.57 0.8K
13:48 10.57 10.58 10.57 10.58 2.4K
13:49 10.58 10.59 10.58 10.58 4.5K
13:50 10.58 10.58 10.58 10.58 0.9K
13:51 10.58 10.58 10.54 10.55 2.1K
13:52 10.55 10.59 10.55 10.56 3.6K
13:53 10.56 10.59 10.56 10.58 2.1K
13:54 10.58 10.58 10.58 10.58 0.3K
13:55 10.58 10.58 10.54 10.54 0.7K
13:56 10.57 10.59 10.57 10.59 1.7K
13:57 10.59 10.59 10.59 10.59 0.9K
13:58 10.59 10.59 10.58 10.58 1.4K
13:59 10.58 10.60 10.58 10.60 1.1K
14:00 10.60 10.62 10.60 10.62 0.5K
14:01 10.62 10.62 10.62 10.62 0.4K
14:02 10.62 10.62 10.58 10.58 1.6K
14:03 10.58 10.60 10.58 10.60 0.9K
14:04 10.60 10.60 10.60 10.60 2.9K
14:05 10.62 10.62 10.58 10.58 3.4K
14:06 10.58 10.58 10.58 10.58 3.1K
14:07 10.58 10.58 10.56 10.56 3.0K
14:08 10.56 10.58 10.56 10.56 1.9K
14:09 10.56 10.56 10.56 10.56 0.2K
14:10 10.56 10.56 10.52 10.55 4.9K
14:11 10.55 10.56 10.55 10.56 1.1K
14:12 10.56 10.56 10.54 10.56 1.6K
14:13 10.56 10.56 10.56 10.56 0.2K
14:14 10.56 10.56 10.56 10.56 0.4K
14:15 10.56 10.56 10.56 10.56 3.8K
14:16 10.56 10.57 10.56 10.57 1.5K
14:17 10.57 10.58 10.57 10.58 1.9K
14:18 10.59 10.61 10.59 10.59 2.7K
14:19 10.59 10.60 10.59 10.59 1.8K
14:20 10.59 10.61 10.59 10.61 2.7K
14:21 10.57 10.59 10.57 10.59 4.0K
14:22 10.59 10.59 10.56 10.56 0.9K
14:23 10.56 10.56 10.53 10.53 0.8K
14:24 10.55 10.55 10.55 10.55 0.6K
14:25 10.54 10.58 10.54 10.58 5.1K
14:26 10.58 10.58 10.54 10.54 2.4K
14:27 10.54 10.54 10.53 10.53 1.3K
14:28 10.53 10.53 10.53 10.53 1.0K
14:29 10.52 10.52 10.49 10.50 3.1K
14:30 10.52 10.52 10.52 10.52 4.2K
14:31 10.52 10.69 10.52 10.69 8.8K
14:32 10.69 10.69 10.69 10.69 3.9K
14:33 10.62 10.62 10.62 10.62 1.8K
14:34 10.62 10.62 10.60 10.60 2.0K
14:35 10.60 10.60 10.60 10.60 0.1K
14:36 10.60 10.60 10.55 10.55 2.1K
14:37 10.52 10.54 10.52 10.54 6.8K
14:38 10.54 10.55 10.54 10.55 1.9K
14:39 10.55 10.55 10.53 10.53 3.7K
14:40 10.53 10.53 10.53 10.53 2.1K
14:41 10.52 10.53 10.52 10.53 0.7K
14:42 10.53 10.53 10.52 10.52 1.0K
14:43 10.52 10.52 10.50 10.50 0.6K
14:44 10.52 10.52 10.52 10.52 2.1K
14:45 10.52 10.52 10.51 10.52 3.4K
14:46 10.52 10.55 10.52 10.55 2.4K
14:47 10.55 10.57 10.55 10.57 6.6K
14:48 10.57 10.57 10.56 10.56 0.4K
14:49 10.56 10.56 10.55 10.55 0.9K
14:50 10.55 10.56 10.55 10.56 2.1K
14:51 10.56 10.56 10.56 10.56 1.2K
14:52 10.56 10.56 10.55 10.55 0.7K
14:53 10.55 10.55 10.55 10.55 0.9K
14:54 10.56 10.58 10.56 10.58 3.1K
14:55 10.58 10.58 10.54 10.54 1.7K
14:56 10.54 10.54 10.53 10.53 2.0K
14:57 10.53 10.53 10.53 10.53 0.7K
14:58 10.53 10.53 10.53 10.53 0.9K
14:59 10.51 10.51 10.51 10.51 2.0K
15:00 10.52 10.52 10.52 10.52 0.5K
15:01 10.51 10.52 10.51 10.52 2.0K
15:02 10.52 10.52 10.51 10.51 0.6K
15:03 10.50 10.51 10.50 10.51 1.2K
15:04 10.49 10.49 10.47 10.47 8.0K
15:05 10.47 10.47 10.45 10.45 3.5K
15:06 10.46 10.47 10.46 10.46 5.5K
15:07 10.46 10.46 10.41 10.44 1.8K
15:08 10.44 10.44 10.42 10.42 1.0K
15:09 10.42 10.44 10.42 10.44 2.9K
15:10 10.45 10.45 10.43 10.43 1.6K
15:11 10.43 10.44 10.43 10.43 1.7K
15:12 10.43 10.43 10.42 10.42 2.4K
15:13 10.42 10.43 10.42 10.43 1.3K
15:14 10.43 10.43 10.41 10.41 7.1K
15:15 10.41 10.41 10.40 10.40 2.4K
15:16 10.40 10.40 10.38 10.38 0.6K
15:17 10.38 10.38 10.35 10.35 3.0K
15:18 10.35 10.35 10.31 10.31 2.4K
15:19 10.30 10.34 10.30 10.34 8.1K
15:20 10.34 10.34 10.30 10.30 1.6K
15:21 10.30 10.36 10.30 10.36 6.3K
15:22 10.36 10.37 10.36 10.37 3.3K
15:23 10.37 10.38 10.37 10.38 3.2K
15:24 10.38 10.41 10.38 10.41 4.3K
15:25 10.41 10.41 10.41 10.41 1.0K
15:26 10.41 10.44 10.41 10.44 3.6K
15:27 10.44 10.44 10.42 10.43 4.5K
15:28 10.43 10.47 10.43 10.47 5.2K
15:29 10.47 10.47 10.45 10.47 7.0K
15:30 10.47 10.47 10.45 10.45 11.3K
15:31 10.42 10.43 10.42 10.43 7.1K
15:32 10.44 10.44 10.42 10.42 6.0K
15:33 10.42 10.42 10.39 10.39 4.6K
15:34 10.39 10.40 10.36 10.36 5.2K
15:35 10.38 10.38 10.37 10.37 4.1K
15:36 10.37 10.37 10.33 10.33 1.5K
15:37 10.33 10.33 10.29 10.29 7.9K
15:38 10.29 10.29 10.25 10.25 16.4K
15:39 10.25 10.28 10.25 10.27 4.7K
15:40 10.27 10.27 10.22 10.26 4.8K
15:41 10.26 10.31 10.23 10.31 14.4K
15:42 10.32 10.33 10.32 10.33 7.2K
15:43 10.34 10.37 10.34 10.35 8.0K
15:44 10.34 10.34 10.30 10.32 9.6K
15:45 10.32 10.32 10.27 10.28 4.1K
15:46 10.28 10.29 10.27 10.29 9.1K
15:47 10.29 10.31 10.27 10.27 14.4K
15:48 10.28 10.29 10.28 10.29 4.3K
15:49 10.29 10.29 10.27 10.29 7.8K
15:50 10.29 10.30 10.27 10.27 11.9K
15:51 10.28 10.30 10.26 10.29 24.5K
15:52 10.29 10.33 10.29 10.33 15.8K
15:53 10.33 10.33 10.33 10.33 10.2K
15:54 10.36 10.36 10.34 10.34 18.0K
15:55 10.34 10.42 10.34 10.42 13.7K
15:56 10.42 10.42 10.39 10.40 16.2K
15:57 10.40 10.42 10.40 10.42 24.2K
15:58 10.43 10.46 10.43 10.45 29.8K
15:59 10.44 10.48 10.44 10.48 30.4K
16:00 10.49 10.57 10.49 10.56 802.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available