Rush Street Interactive

RSI
🏛️ usa →
19.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 10.54 10.87 10.20 10.87 12.3K
09:32 10.87 10.87 10.72 10.78 3.4K
09:33 10.78 10.79 10.78 10.79 0.8K
09:34 10.79 10.79 10.79 10.79 1.2K
09:35 10.71 10.77 10.71 10.77 0.5K
09:36 10.77 10.77 10.77 10.77 0.0K
09:37 10.77 10.77 10.77 10.77 0.0K
09:38 10.77 10.77 10.77 10.77 0.3K
09:39 10.77 10.80 10.73 10.80 6.4K
09:40 10.87 10.87 10.87 10.87 1.4K
09:41 10.87 10.97 10.87 10.97 1.8K
09:42 10.94 10.96 10.94 10.96 1.4K
09:43 10.93 10.93 10.93 10.93 1.2K
09:44 10.93 10.93 10.88 10.88 0.9K
09:45 10.88 10.88 10.88 10.88 0.4K
09:46 10.88 10.88 10.88 10.88 0.5K
09:47 10.88 10.88 10.88 10.88 0.4K
09:48 10.88 10.88 10.81 10.86 6.2K
09:49 10.83 10.83 10.83 10.83 0.7K
09:50 10.92 10.93 10.91 10.93 5.7K
09:51 10.93 10.99 10.93 10.97 2.0K
09:52 10.97 10.99 10.95 10.99 9.3K
09:53 11.00 11.02 11.00 11.02 3.5K
09:54 11.02 11.02 11.02 11.02 1.0K
09:55 11.02 11.03 11.01 11.01 3.2K
09:56 11.01 11.01 10.95 10.95 2.1K
09:57 10.95 10.98 10.94 10.98 5.8K
09:58 10.99 11.00 10.99 11.00 1.1K
09:59 10.99 10.99 10.95 10.95 4.7K
10:00 10.97 10.97 10.97 10.97 2.8K
10:01 10.97 10.97 10.94 10.96 9.9K
10:02 10.94 10.95 10.94 10.95 2.8K
10:03 10.95 10.95 10.95 10.95 0.8K
10:04 10.96 10.97 10.96 10.96 12.5K
10:05 10.96 10.96 10.96 10.96 2.2K
10:06 10.96 10.96 10.95 10.95 1.7K
10:07 10.95 10.95 10.88 10.88 2.4K
10:08 10.88 10.88 10.82 10.82 1.8K
10:09 10.82 10.87 10.82 10.87 0.7K
10:10 10.90 10.90 10.87 10.87 2.4K
10:11 10.87 10.90 10.87 10.88 2.4K
10:12 10.91 10.91 10.90 10.90 3.8K
10:13 10.90 10.90 10.90 10.90 0.8K
10:14 10.90 10.90 10.90 10.90 2.4K
10:15 10.81 10.81 10.81 10.81 1.7K
10:16 10.84 10.84 10.84 10.84 1.5K
10:17 10.84 10.86 10.84 10.86 1.4K
10:18 10.86 10.92 10.86 10.92 1.8K
10:19 10.92 10.96 10.92 10.95 7.6K
10:20 10.95 10.95 10.94 10.94 1.4K
10:21 10.94 10.94 10.94 10.94 0.3K
10:22 10.90 10.90 10.90 10.90 1.0K
10:23 10.90 10.90 10.85 10.85 0.9K
10:24 10.85 10.93 10.85 10.92 4.1K
10:25 10.94 10.94 10.93 10.93 1.0K
10:26 10.86 10.86 10.86 10.86 1.7K
10:27 10.86 10.90 10.86 10.90 1.7K
10:28 10.89 10.89 10.86 10.87 3.0K
10:29 10.85 10.85 10.85 10.85 1.3K
10:30 10.85 10.89 10.85 10.89 1.1K
10:31 10.89 10.89 10.86 10.86 1.7K
10:32 10.86 10.86 10.86 10.86 2.3K
10:33 10.94 10.98 10.92 10.98 3.7K
10:34 10.96 10.99 10.96 10.99 4.7K
10:35 10.97 11.02 10.97 11.02 4.0K
10:36 11.02 11.02 11.02 11.02 2.3K
10:37 11.02 11.02 11.02 11.02 0.7K
10:38 11.01 11.01 10.99 10.99 4.3K
10:39 10.99 10.99 10.93 10.95 2.7K
10:40 10.95 10.97 10.94 10.97 1.1K
10:41 10.97 10.97 10.95 10.95 3.2K
10:42 10.95 10.95 10.95 10.95 0.4K
10:43 10.95 10.95 10.95 10.95 0.9K
10:44 10.95 10.99 10.95 10.99 2.0K
10:45 10.98 10.99 10.98 10.99 7.7K
10:46 10.99 10.99 10.94 10.94 3.7K
10:47 10.96 11.00 10.96 11.00 3.2K
10:48 11.01 11.02 11.01 11.02 4.2K
10:49 11.03 11.03 11.00 11.00 5.2K
10:50 11.00 11.00 10.96 10.96 0.9K
10:51 10.96 10.96 10.96 10.96 0.2K
10:52 10.96 10.96 10.86 10.86 0.5K
10:53 10.89 10.89 10.87 10.87 3.0K
10:54 10.87 10.87 10.87 10.87 0.6K
10:55 10.87 10.87 10.87 10.87 0.3K
10:56 10.85 10.85 10.80 10.83 7.0K
10:57 10.83 10.85 10.83 10.85 0.9K
10:58 10.85 10.85 10.83 10.83 0.7K
10:59 10.83 10.85 10.83 10.85 0.6K
11:00 10.85 10.85 10.82 10.84 6.3K
11:01 10.84 10.86 10.84 10.86 1.9K
11:02 10.86 10.86 10.86 10.86 0.7K
11:03 10.86 10.88 10.86 10.88 3.2K
11:04 10.88 10.88 10.82 10.82 7.2K
11:05 10.82 10.83 10.82 10.83 3.6K
11:06 10.83 10.95 10.83 10.94 3.7K
11:07 10.95 11.01 10.95 11.01 3.3K
11:08 10.99 10.99 10.93 10.93 1.5K
11:09 10.93 10.93 10.93 10.93 0.3K
11:10 10.93 10.97 10.93 10.97 0.4K
11:11 10.94 10.94 10.94 10.94 1.0K
11:12 10.94 10.94 10.92 10.92 2.7K
11:13 10.92 10.92 10.89 10.89 1.5K
11:14 10.90 10.90 10.86 10.86 2.3K
11:15 10.87 10.88 10.87 10.88 1.0K
11:16 10.88 10.93 10.87 10.93 2.2K
11:17 10.93 10.93 10.93 10.93 2.5K
11:18 10.93 10.93 10.92 10.92 1.4K
11:19 10.92 10.92 10.92 10.92 0.2K
11:20 10.89 10.92 10.89 10.92 2.0K
11:21 10.92 10.92 10.92 10.92 0.6K
11:22 10.92 10.96 10.92 10.94 2.4K
11:23 10.94 10.94 10.91 10.93 3.3K
11:24 10.93 10.93 10.93 10.93 0.5K
11:25 10.93 10.93 10.93 10.93 1.1K
11:26 10.93 10.93 10.93 10.93 0.6K
11:27 10.93 10.93 10.93 10.93 0.1K
11:28 10.93 10.93 10.92 10.92 1.0K
11:29 10.90 10.90 10.89 10.89 1.0K
11:30 10.89 10.89 10.87 10.87 0.5K
11:31 10.87 10.89 10.87 10.89 1.7K
11:32 10.89 10.89 10.89 10.89 0.7K
11:33 10.89 10.89 10.83 10.83 1.4K
11:34 10.83 10.87 10.83 10.83 17.9K
11:35 10.83 10.85 10.83 10.85 1.5K
11:36 10.85 10.85 10.85 10.85 0.9K
11:37 10.85 10.87 10.83 10.87 12.0K
11:38 10.87 10.87 10.87 10.87 1.9K
11:39 10.87 10.87 10.87 10.87 0.6K
11:40 10.85 10.87 10.83 10.83 3.7K
11:41 10.83 10.83 10.83 10.83 0.8K
11:42 10.83 10.83 10.83 10.83 4.1K
11:43 10.79 10.79 10.79 10.79 3.4K
11:44 10.79 10.79 10.77 10.77 0.3K
11:45 10.77 10.77 10.77 10.77 0.2K
11:46 10.79 10.79 10.75 10.75 2.2K
11:47 10.75 10.78 10.75 10.75 1.0K
11:48 10.75 10.85 10.75 10.85 5.7K
11:49 10.85 10.85 10.80 10.80 2.2K
11:50 10.90 10.90 10.88 10.88 2.7K
11:51 10.88 10.88 10.88 10.88 0.8K
11:52 10.85 10.85 10.83 10.83 1.3K
11:53 10.83 10.84 10.83 10.84 1.6K
11:54 10.84 10.84 10.84 10.84 1.7K
11:55 10.80 10.80 10.80 10.80 1.5K
11:56 10.80 10.80 10.80 10.80 0.2K
11:57 10.75 10.75 10.75 10.75 1.8K
11:58 10.75 10.75 10.75 10.75 0.4K
11:59 10.75 10.75 10.75 10.75 0.9K
12:00 10.75 10.75 10.75 10.75 0.8K
12:01 10.75 10.75 10.75 10.75 0.1K
12:02 10.74 10.74 10.74 10.74 1.5K
12:03 10.74 10.74 10.74 10.74 0.4K
12:04 10.74 10.76 10.74 10.76 2.1K
12:05 10.76 10.76 10.76 10.76 0.1K
12:06 10.76 10.77 10.76 10.77 0.8K
12:07 10.75 10.75 10.75 10.75 1.0K
12:08 10.75 10.75 10.75 10.75 0.3K
12:09 10.75 10.75 10.75 10.75 0.1K
12:10 10.75 10.76 10.75 10.76 1.9K
12:11 10.76 10.76 10.76 10.76 0.4K
12:12 10.81 10.81 10.80 10.80 1.3K
12:13 10.80 10.81 10.80 10.81 2.6K
12:14 10.84 10.84 10.84 10.84 11.9K
12:15 10.84 10.88 10.84 10.86 9.5K
12:16 10.86 10.86 10.86 10.86 0.7K
12:17 10.86 10.86 10.84 10.86 4.5K
12:18 10.86 10.88 10.86 10.88 1.0K
12:19 10.85 10.87 10.84 10.84 5.8K
12:20 10.85 10.85 10.85 10.85 4.5K
12:21 10.85 10.85 10.85 10.85 0.8K
12:22 10.85 10.85 10.85 10.85 2.9K
12:23 10.85 10.86 10.85 10.86 3.3K
12:24 10.85 10.85 10.85 10.85 4.5K
12:25 10.85 10.85 10.85 10.85 0.2K
12:26 10.85 10.86 10.85 10.85 1.7K
12:27 10.85 10.88 10.85 10.88 2.9K
12:28 10.90 10.90 10.89 10.89 4.2K
12:29 10.90 10.90 10.88 10.88 2.2K
12:30 10.85 10.85 10.85 10.85 0.8K
12:31 10.85 10.85 10.84 10.84 5.8K
12:32 10.84 10.87 10.84 10.87 1.2K
12:33 10.87 10.87 10.87 10.87 0.8K
12:34 10.90 10.90 10.90 10.90 0.9K
12:35 10.90 10.93 10.90 10.93 1.0K
12:36 10.93 10.95 10.93 10.95 1.1K
12:37 10.96 10.96 10.96 10.96 2.4K
12:38 10.96 10.96 10.92 10.92 1.4K
12:39 10.92 10.93 10.92 10.93 10.5K
12:40 10.93 10.93 10.93 10.93 0.6K
12:41 10.93 10.93 10.92 10.92 1.5K
12:42 10.92 10.92 10.92 10.92 1.0K
12:43 10.92 10.93 10.92 10.93 0.9K
12:44 10.93 10.93 10.93 10.93 0.0K
12:45 10.93 10.93 10.92 10.92 4.8K
12:46 10.93 10.93 10.93 10.93 2.7K
12:47 10.93 10.93 10.93 10.93 1.1K
12:48 10.93 10.93 10.91 10.91 1.1K
12:49 10.89 10.90 10.89 10.90 1.6K
12:50 10.90 10.96 10.90 10.96 0.6K
12:51 10.96 10.99 10.96 10.99 1.5K
12:52 10.99 10.99 10.99 10.99 1.1K
12:53 10.94 10.94 10.94 10.94 2.8K
12:54 10.94 10.94 10.93 10.93 0.9K
12:55 10.93 10.93 10.93 10.93 0.8K
12:56 10.93 10.97 10.93 10.97 0.8K
12:57 10.97 10.99 10.97 10.99 1.0K
12:58 10.99 10.99 10.99 10.99 1.5K
12:59 10.99 10.99 10.96 10.96 2.7K
13:00 10.96 10.96 10.96 10.96 0.3K
13:01 10.96 10.96 10.96 10.96 0.0K
13:02 10.96 10.96 10.96 10.96 0.4K
13:03 10.95 11.08 10.95 11.08 7.9K
13:04 11.08 11.08 11.06 11.07 9.6K
13:05 11.07 11.15 11.07 11.15 1.9K
13:06 11.15 11.15 11.13 11.13 8.7K
13:07 11.09 11.10 11.09 11.10 5.8K
13:08 11.10 11.10 11.03 11.03 7.0K
13:09 11.02 11.04 11.01 11.01 10.9K
13:10 11.00 11.00 11.00 11.00 1.8K
13:11 11.00 11.00 10.98 10.98 1.2K
13:12 10.98 10.98 10.96 10.98 1.4K
13:13 10.98 11.01 10.98 11.01 3.5K
13:14 11.01 11.01 11.01 11.01 1.2K
13:15 11.00 11.00 11.00 11.00 0.6K
13:16 11.00 11.05 11.00 11.02 3.9K
13:17 11.05 11.05 11.05 11.05 1.0K
13:18 11.06 11.06 11.06 11.06 0.5K
13:19 11.06 11.06 11.06 11.06 0.8K
13:20 11.06 11.36 11.04 11.36 19.3K
13:21 11.40 11.45 11.36 11.45 14.4K
13:22 11.45 11.62 11.45 11.62 30.5K
13:23 11.51 11.53 11.44 11.53 3.5K
13:24 11.53 11.65 11.53 11.65 15.6K
13:25 11.75 11.80 11.75 11.80 7.9K
13:26 11.80 11.87 11.80 11.87 8.1K
13:27 11.87 11.93 11.87 11.93 6.2K
13:28 12.00 12.00 11.97 11.97 19.9K
13:29 11.95 11.95 11.76 11.76 26.6K
13:30 11.74 11.74 11.74 11.74 6.8K
13:31 11.64 11.73 11.64 11.73 8.1K
13:32 11.73 11.73 11.64 11.68 4.9K
13:33 11.76 11.76 11.63 11.65 67.7K
13:34 11.65 11.65 11.58 11.58 8.9K
13:35 11.61 11.64 11.61 11.64 41.3K
13:36 11.70 11.73 11.68 11.71 76.5K
13:37 11.71 11.79 11.71 11.79 4.6K
13:38 11.79 11.79 11.72 11.72 7.8K
13:39 11.76 11.76 11.61 11.61 12.0K
13:40 11.62 11.66 11.62 11.62 4.9K
13:41 11.56 11.56 11.51 11.51 4.7K
13:42 11.59 11.64 11.59 11.64 2.2K
13:43 11.64 11.64 11.56 11.56 0.7K
13:44 11.56 11.56 11.56 11.56 0.5K
13:45 11.56 11.56 11.48 11.48 3.2K
13:46 11.48 11.48 11.48 11.48 1.9K
13:47 11.48 11.60 11.48 11.60 2.6K
13:48 11.60 11.69 11.60 11.69 2.5K
13:49 11.69 11.69 11.69 11.69 0.6K
13:50 11.69 11.76 11.69 11.76 0.8K
13:51 11.76 11.76 11.65 11.65 4.2K
13:52 11.65 11.65 11.58 11.58 1.5K
13:53 11.68 11.74 11.62 11.74 3.1K
13:54 11.63 11.70 11.63 11.63 1.1K
13:55 11.63 11.63 11.63 11.63 0.1K
13:56 11.63 11.72 11.63 11.67 6.2K
13:57 11.71 11.72 11.71 11.72 1.8K
13:58 11.72 11.76 11.72 11.76 7.5K
13:59 11.81 11.91 11.81 11.87 25.6K
14:00 11.87 11.90 11.85 11.89 16.7K
14:01 11.91 11.91 11.87 11.88 44.1K
14:02 11.85 11.86 11.85 11.85 19.2K
14:03 11.85 11.88 11.84 11.88 10.2K
14:04 11.95 11.95 11.88 11.88 5.0K
14:05 11.88 11.94 11.88 11.94 2.8K
14:06 11.95 11.95 11.90 11.90 6.1K
14:07 11.90 11.90 11.90 11.90 1.5K
14:08 11.90 11.90 11.90 11.90 0.5K
14:09 11.90 11.90 11.90 11.90 2.8K
14:10 11.90 11.90 11.66 11.66 1.2K
14:11 11.62 11.62 11.62 11.62 0.7K
14:12 11.71 11.75 11.70 11.75 3.7K
14:13 11.72 11.77 11.72 11.76 3.0K
14:14 11.75 11.77 11.72 11.72 3.4K
14:15 11.72 11.72 11.67 11.67 2.6K
14:16 11.67 11.70 11.67 11.70 1.5K
14:17 11.70 11.70 11.70 11.70 1.1K
14:18 11.69 11.69 11.69 11.69 1.1K
14:19 11.69 11.69 11.69 11.69 1.6K
14:20 11.69 11.77 11.69 11.77 2.2K
14:21 11.70 11.70 11.70 11.70 4.9K
14:22 11.70 11.73 11.70 11.73 7.9K
14:23 11.70 11.75 11.70 11.75 1.3K
14:24 11.75 11.75 11.72 11.72 8.4K
14:25 11.72 11.77 11.72 11.77 19.9K
14:26 11.77 11.77 11.74 11.75 4.3K
14:27 11.75 11.83 11.75 11.80 3.4K
14:28 11.76 11.79 11.76 11.79 2.9K
14:29 11.79 11.82 11.79 11.82 2.0K
14:30 11.84 11.84 11.82 11.82 3.3K
14:31 11.82 11.92 11.82 11.88 13.8K
14:32 11.95 11.95 11.86 11.86 6.3K
14:33 11.86 11.86 11.82 11.85 1.9K
14:34 11.87 11.87 11.78 11.78 2.3K
14:35 11.77 11.81 11.77 11.78 7.2K
14:36 11.80 11.80 11.75 11.76 2.4K
14:37 11.76 11.78 11.76 11.77 16.6K
14:38 11.77 11.77 11.71 11.76 3.6K
14:39 11.75 11.75 11.71 11.71 3.0K
14:40 11.71 11.76 11.71 11.74 4.3K
14:41 11.75 11.75 11.72 11.72 8.0K
14:42 11.72 11.75 11.72 11.75 6.3K
14:43 11.75 11.78 11.70 11.70 7.3K
14:44 11.66 11.70 11.66 11.70 7.3K
14:45 11.70 11.70 11.58 11.58 3.1K
14:46 11.58 11.58 11.51 11.53 13.2K
14:47 11.52 11.52 11.50 11.52 10.2K
14:48 11.54 11.56 11.52 11.56 7.1K
14:49 11.55 11.55 11.50 11.52 15.0K
14:50 11.53 11.63 11.52 11.63 11.3K
14:51 11.59 11.59 11.56 11.58 4.6K
14:52 11.58 11.59 11.58 11.59 3.0K
14:53 11.59 11.61 11.57 11.61 7.7K
14:54 11.58 11.58 11.51 11.51 9.0K
14:55 11.51 11.54 11.49 11.51 6.7K
14:56 11.49 11.49 11.49 11.49 3.5K
14:57 11.46 11.48 11.46 11.47 11.5K
14:58 11.44 11.45 11.44 11.45 8.3K
14:59 11.46 11.47 11.39 11.39 5.4K
15:00 11.39 11.39 11.38 11.39 2.6K
15:01 11.39 11.39 11.34 11.34 9.1K
15:02 11.31 11.41 11.31 11.41 5.2K
15:03 11.41 11.47 11.41 11.46 7.4K
15:04 11.45 11.52 11.45 11.52 2.5K
15:05 11.52 11.52 11.52 11.52 1.6K
15:06 11.52 11.56 11.52 11.54 8.1K
15:07 11.52 11.52 11.48 11.48 3.3K
15:08 11.46 11.48 11.46 11.48 6.7K
15:09 11.45 11.50 11.43 11.43 2.9K
15:10 11.47 11.50 11.47 11.50 5.3K
15:11 11.52 11.57 11.52 11.57 5.1K
15:12 11.53 11.56 11.52 11.56 5.4K
15:13 11.56 11.56 11.52 11.56 5.0K
15:14 11.56 11.60 11.56 11.57 4.7K
15:15 11.57 11.60 11.56 11.60 2.9K
15:16 11.62 11.62 11.56 11.60 4.3K
15:17 11.59 11.60 11.59 11.59 2.8K
15:18 11.59 11.60 11.54 11.60 3.6K
15:19 11.60 11.60 11.60 11.60 1.4K
15:20 11.60 11.66 11.60 11.64 6.4K
15:21 11.65 11.68 11.65 11.65 4.6K
15:22 11.68 11.75 11.67 11.75 5.6K
15:23 11.73 11.73 11.64 11.64 3.8K
15:24 11.65 11.66 11.65 11.66 2.1K
15:25 11.66 11.66 11.65 11.66 2.5K
15:26 11.66 11.70 11.66 11.70 10.5K
15:27 11.69 11.70 11.64 11.64 3.8K
15:28 11.64 11.64 11.62 11.62 2.5K
15:29 11.64 11.64 11.64 11.64 4.9K
15:30 11.64 11.64 11.62 11.63 1.8K
15:31 11.63 11.66 11.62 11.66 4.6K
15:32 11.67 11.71 11.67 11.71 15.3K
15:33 11.67 11.67 11.67 11.67 5.0K
15:34 11.65 11.65 11.63 11.63 5.5K
15:35 11.63 11.63 11.60 11.60 3.6K
15:36 11.65 11.65 11.65 11.65 5.4K
15:37 11.60 11.62 11.60 11.62 5.0K
15:38 11.63 11.63 11.53 11.53 6.8K
15:39 11.53 11.53 11.51 11.53 5.0K
15:40 11.54 11.61 11.54 11.61 3.1K
15:41 11.61 11.62 11.60 11.62 1.6K
15:42 11.62 11.64 11.62 11.64 3.5K
15:43 11.64 11.65 11.63 11.64 3.0K
15:44 11.64 11.64 11.64 11.64 1.6K
15:45 11.64 11.65 11.60 11.65 4.8K
15:46 11.65 11.65 11.62 11.62 3.7K
15:47 11.60 11.60 11.60 11.60 6.4K
15:48 11.60 11.61 11.57 11.61 4.4K
15:49 11.62 11.65 11.62 11.65 4.5K
15:50 11.62 11.63 11.62 11.63 3.9K
15:51 11.63 11.66 11.63 11.66 5.7K
15:52 11.66 11.66 11.64 11.64 11.4K
15:53 11.63 11.65 11.63 11.65 8.2K
15:54 11.65 11.66 11.64 11.66 9.9K
15:55 11.62 11.64 11.62 11.64 6.8K
15:56 11.63 11.63 11.62 11.63 16.5K
15:57 11.63 11.63 11.54 11.54 16.7K
15:58 11.54 11.60 11.54 11.60 23.6K
15:59 11.60 11.64 11.60 11.60 33.0K
16:00 11.61 11.70 11.40 11.62 252.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available