Rush Street Interactive

RSI
🏛️ usa →
19.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.50 11.56 11.41 11.43 44.8K
09:32 11.35 11.39 11.35 11.39 2.6K
09:33 11.39 11.39 11.39 11.39 1.5K
09:34 11.51 11.53 11.51 11.53 1.2K
09:35 11.43 11.43 11.43 11.43 0.4K
09:36 11.43 11.47 11.43 11.47 1.1K
09:37 11.47 11.48 11.47 11.48 1.0K
09:38 11.48 11.51 11.48 11.51 0.2K
09:39 11.51 11.51 11.46 11.51 0.2K
09:40 11.49 11.49 11.43 11.47 3.1K
09:41 11.47 11.47 11.39 11.39 0.8K
09:42 11.36 11.40 11.36 11.39 0.9K
09:43 11.39 11.39 11.38 11.38 0.5K
09:44 11.38 11.39 11.38 11.39 0.3K
09:45 11.44 11.44 11.39 11.39 1.8K
09:46 11.43 11.44 11.43 11.44 2.7K
09:47 11.44 11.45 11.43 11.43 1.5K
09:48 11.43 11.45 11.43 11.45 3.3K
09:49 11.45 11.45 11.41 11.41 1.5K
09:50 11.41 11.42 11.40 11.42 1.3K
09:51 11.42 11.42 11.42 11.42 0.2K
09:52 11.43 11.43 11.37 11.37 5.3K
09:53 11.37 11.37 11.35 11.35 0.4K
09:54 11.35 11.35 11.35 11.35 0.9K
09:55 11.35 11.35 11.35 11.35 0.5K
09:56 11.35 11.52 11.35 11.50 265.7K
09:57 11.47 11.47 11.42 11.42 12.5K
09:58 11.42 11.45 11.42 11.45 0.6K
09:59 11.45 11.50 11.45 11.50 8.1K
10:00 11.50 11.53 11.50 11.53 0.3K
10:01 11.53 11.56 11.53 11.56 1.9K
10:02 11.56 11.56 11.56 11.56 1.5K
10:03 11.56 11.56 11.56 11.56 0.1K
10:04 11.56 11.56 11.56 11.56 0.8K
10:05 11.56 11.56 11.52 11.52 3.2K
10:06 11.52 11.52 11.52 11.52 0.9K
10:07 11.52 11.52 11.52 11.52 1.1K
10:08 11.51 11.55 11.51 11.55 2.9K
10:09 11.55 11.55 11.55 11.55 0.2K
10:10 11.55 11.55 11.55 11.55 0.1K
10:11 11.55 11.55 11.54 11.55 1.3K
10:12 11.55 11.55 11.55 11.55 0.5K
10:13 11.56 11.56 11.55 11.56 1.0K
10:14 11.56 11.56 11.56 11.56 0.2K
10:15 11.56 11.56 11.56 11.56 0.6K
10:16 11.56 11.56 11.53 11.54 3.4K
10:17 11.54 11.54 11.54 11.54 0.2K
10:18 11.54 11.54 11.53 11.53 0.6K
10:19 11.56 11.71 11.56 11.71 34.9K
10:20 11.71 11.75 11.71 11.73 6.0K
10:21 11.73 11.73 11.73 11.73 0.9K
10:22 11.73 11.75 11.73 11.75 0.8K
10:23 11.75 11.75 11.69 11.69 4.0K
10:24 11.73 11.73 11.73 11.73 1.2K
10:25 11.73 11.73 11.73 11.73 0.6K
10:26 11.73 11.73 11.71 11.71 3.3K
10:27 11.71 11.71 11.71 11.71 0.8K
10:28 11.73 11.73 11.73 11.73 2.2K
10:29 11.73 11.73 11.73 11.73 0.7K
10:30 11.73 11.73 11.73 11.73 0.3K
10:31 11.76 11.76 11.73 11.73 1.6K
10:32 11.73 11.73 11.73 11.73 0.4K
10:33 11.73 11.73 11.73 11.73 0.2K
10:34 11.73 11.73 11.73 11.73 0.2K
10:35 11.73 11.73 11.68 11.69 4.0K
10:36 11.70 11.70 11.70 11.70 1.5K
10:37 11.70 11.70 11.69 11.69 1.3K
10:38 11.69 11.71 11.69 11.71 4.1K
10:39 11.71 11.71 11.71 11.71 1.1K
10:40 11.71 11.76 11.71 11.76 13.0K
10:41 11.76 11.76 11.74 11.74 3.7K
10:42 11.74 11.74 11.74 11.74 1.0K
10:43 11.74 11.76 11.74 11.74 6.6K
10:44 11.74 11.74 11.71 11.71 2.5K
10:45 11.71 11.71 11.71 11.71 1.1K
10:46 11.71 11.74 11.71 11.74 2.7K
10:47 11.76 11.76 11.76 11.76 1.1K
10:48 11.76 11.80 11.76 11.77 1.1K
10:49 11.77 11.77 11.77 11.77 0.2K
10:50 11.77 11.77 11.77 11.77 0.5K
10:51 11.78 11.78 11.78 11.78 0.5K
10:52 11.79 11.80 11.79 11.79 5.5K
10:53 11.79 11.79 11.78 11.78 1.5K
10:54 11.78 11.79 11.78 11.79 0.9K
10:55 11.79 11.79 11.79 11.79 1.0K
10:56 11.79 11.80 11.79 11.79 2.2K
10:57 11.79 11.79 11.79 11.79 0.6K
10:58 11.79 11.80 11.79 11.80 12.3K
10:59 11.80 11.80 11.79 11.79 7.6K
11:00 11.78 11.79 11.78 11.79 5.3K
11:01 11.79 11.79 11.77 11.79 2.1K
11:02 11.79 11.79 11.79 11.79 0.4K
11:03 11.79 11.79 11.78 11.79 0.7K
11:04 11.79 11.82 11.79 11.82 8.1K
11:05 11.82 11.85 11.82 11.85 2.3K
11:06 11.85 11.85 11.85 11.85 0.9K
11:07 11.86 11.90 11.86 11.90 3.7K
11:08 11.85 11.85 11.85 11.85 2.7K
11:09 11.85 11.87 11.85 11.86 0.6K
11:10 11.86 11.86 11.86 11.86 0.8K
11:11 11.87 11.87 11.86 11.87 1.7K
11:12 11.86 11.86 11.86 11.86 0.7K
11:13 11.86 11.87 11.86 11.87 1.4K
11:14 11.87 11.87 11.86 11.86 0.7K
11:15 11.86 11.87 11.86 11.86 1.0K
11:16 11.87 11.87 11.87 11.87 4.7K
11:17 11.87 11.90 11.87 11.90 11.1K
11:18 11.91 11.92 11.91 11.91 15.1K
11:19 11.91 11.91 11.91 11.91 3.1K
11:20 11.91 11.91 11.91 11.91 0.9K
11:21 11.92 11.93 11.90 11.90 9.8K
11:22 11.90 11.90 11.90 11.90 0.7K
11:23 11.91 11.91 11.91 11.91 0.5K
11:24 11.91 11.94 11.91 11.94 1.4K
11:25 11.93 11.98 11.93 11.98 2.7K
11:26 11.98 11.98 11.94 11.94 2.8K
11:27 11.94 11.94 11.91 11.91 7.0K
11:28 11.92 11.93 11.92 11.93 1.8K
11:29 11.93 11.93 11.91 11.91 2.0K
11:30 11.93 11.93 11.91 11.91 5.5K
11:31 11.91 11.91 11.91 11.91 1.3K
11:32 11.91 11.91 11.90 11.90 2.3K
11:33 11.90 11.90 11.89 11.89 2.4K
11:34 11.88 11.91 11.88 11.91 3.5K
11:35 11.91 11.91 11.89 11.89 1.8K
11:36 11.89 11.89 11.89 11.89 0.7K
11:37 11.89 11.89 11.89 11.89 0.7K
11:38 11.89 11.89 11.86 11.86 1.5K
11:39 11.86 11.86 11.86 11.86 1.5K
11:40 11.86 11.86 11.86 11.86 0.5K
11:41 11.86 11.86 11.85 11.86 2.9K
11:42 11.87 11.87 11.87 11.87 0.9K
11:43 11.87 11.87 11.87 11.87 1.4K
11:44 11.90 11.90 11.90 11.90 1.6K
11:45 11.90 11.90 11.90 11.90 0.6K
11:46 11.90 11.91 11.90 11.91 0.6K
11:47 11.93 11.93 11.93 11.93 0.3K
11:48 11.92 11.92 11.90 11.90 3.8K
11:49 11.90 11.90 11.90 11.90 0.5K
11:50 11.91 11.91 11.90 11.90 1.3K
11:51 11.90 11.90 11.90 11.90 0.8K
11:52 11.90 11.91 11.90 11.91 0.3K
11:53 11.91 11.94 11.91 11.94 3.6K
11:54 11.94 11.94 11.92 11.92 3.6K
11:55 11.93 11.93 11.93 11.93 0.5K
11:56 11.93 11.93 11.93 11.93 0.1K
11:57 11.93 11.93 11.93 11.93 0.0K
11:58 11.93 11.93 11.93 11.93 0.1K
11:59 11.93 11.93 11.91 11.91 4.3K
12:00 11.90 11.91 11.90 11.91 4.6K
12:01 11.90 11.90 11.90 11.90 0.7K
12:02 11.90 11.90 11.90 11.90 0.6K
12:03 11.90 11.91 11.89 11.89 2.8K
12:04 11.89 11.90 11.86 11.86 5.4K
12:05 11.86 11.89 11.86 11.89 3.0K
12:06 11.89 11.89 11.85 11.85 32.9K
12:07 11.85 11.85 11.85 11.85 0.5K
12:08 11.84 11.84 11.83 11.83 3.6K
12:09 11.83 11.83 11.83 11.83 1.2K
12:10 11.83 11.84 11.83 11.83 3.8K
12:11 11.83 11.83 11.83 11.83 0.5K
12:12 11.83 11.83 11.82 11.82 1.5K
12:13 11.82 11.82 11.80 11.80 1.8K
12:14 11.80 11.80 11.78 11.78 7.1K
12:15 11.79 11.79 11.79 11.79 0.8K
12:16 11.79 11.80 11.78 11.80 5.7K
12:17 11.80 11.81 11.80 11.81 1.2K
12:18 11.81 11.82 11.81 11.82 1.3K
12:19 11.82 11.83 11.82 11.83 1.0K
12:20 11.83 11.83 11.83 11.83 1.1K
12:21 11.83 11.83 11.82 11.82 0.7K
12:22 11.81 11.81 11.81 11.81 1.7K
12:23 11.81 11.81 11.81 11.81 0.8K
12:24 11.81 11.82 11.81 11.82 1.5K
12:25 11.82 11.82 11.82 11.82 0.2K
12:26 11.82 11.82 11.79 11.79 4.1K
12:27 11.79 11.80 11.79 11.80 1.1K
12:28 11.80 11.80 11.80 11.80 1.4K
12:29 11.80 11.80 11.80 11.80 2.6K
12:30 11.80 11.80 11.80 11.80 0.0K
12:31 11.80 11.80 11.80 11.80 0.9K
12:32 11.80 11.80 11.79 11.79 0.8K
12:33 11.78 11.79 11.78 11.79 4.5K
12:34 11.79 11.79 11.79 11.79 1.0K
12:35 11.79 11.79 11.79 11.79 0.0K
12:36 11.79 11.80 11.79 11.80 1.8K
12:37 11.81 11.81 11.80 11.80 2.2K
12:38 11.80 11.80 11.78 11.78 5.8K
12:39 11.78 11.78 11.77 11.77 0.4K
12:40 11.77 11.77 11.77 11.77 1.3K
12:41 11.77 11.78 11.77 11.78 3.2K
12:42 11.78 11.78 11.78 11.78 0.8K
12:43 11.78 11.78 11.78 11.78 0.4K
12:44 11.78 11.78 11.78 11.78 0.5K
12:45 11.78 11.78 11.78 11.78 0.0K
12:46 11.78 11.78 11.75 11.75 4.2K
12:47 11.75 11.75 11.75 11.75 1.7K
12:48 11.75 11.75 11.75 11.75 1.4K
12:49 11.75 11.75 11.75 11.75 0.6K
12:50 11.75 11.78 11.75 11.78 3.8K
12:51 11.78 11.79 11.78 11.79 1.1K
12:52 11.79 11.79 11.77 11.77 3.5K
12:53 11.77 11.77 11.77 11.77 0.3K
12:54 11.77 11.77 11.77 11.77 5.9K
12:55 11.77 11.77 11.77 11.77 0.3K
12:56 11.77 11.77 11.77 11.77 0.2K
12:57 11.77 11.77 11.77 11.77 0.4K
12:58 11.77 11.78 11.77 11.78 1.1K
12:59 11.78 11.78 11.78 11.78 0.5K
13:00 11.78 11.78 11.78 11.78 1.8K
13:01 11.78 11.78 11.78 11.78 0.1K
13:02 11.75 11.75 11.75 11.75 5.7K
13:03 11.74 11.74 11.74 11.74 1.3K
13:04 11.74 11.74 11.74 11.74 2.4K
13:05 11.74 11.74 11.71 11.71 4.1K
13:06 11.71 11.71 11.70 11.70 2.8K
13:07 11.71 11.71 11.69 11.69 7.3K
13:08 11.69 11.69 11.69 11.69 0.5K
13:09 11.69 11.70 11.69 11.69 1.3K
13:10 11.68 11.69 11.68 11.69 1.1K
13:11 11.70 11.70 11.70 11.70 0.7K
13:12 11.70 11.70 11.69 11.69 0.8K
13:13 11.69 11.69 11.69 11.69 0.2K
13:14 11.69 11.69 11.69 11.69 0.1K
13:15 11.69 11.69 11.69 11.69 0.1K
13:16 11.69 11.69 11.67 11.67 2.2K
13:17 11.67 11.67 11.67 11.67 0.2K
13:18 11.68 11.70 11.68 11.70 1.6K
13:19 11.70 11.70 11.70 11.70 1.3K
13:20 11.69 11.69 11.69 11.69 1.7K
13:21 11.69 11.69 11.69 11.69 0.2K
13:22 11.71 11.71 11.71 11.71 4.8K
13:23 11.73 11.74 11.73 11.74 2.4K
13:24 11.75 11.75 11.75 11.75 0.5K
13:25 11.75 11.75 11.75 11.75 0.1K
13:26 11.75 11.75 11.73 11.73 5.2K
13:27 11.73 11.73 11.73 11.73 1.0K
13:28 11.73 11.73 11.73 11.73 0.3K
13:29 11.73 11.73 11.73 11.73 0.5K
13:30 11.73 11.73 11.72 11.72 1.5K
13:31 11.72 11.72 11.72 11.72 0.3K
13:32 11.72 11.72 11.72 11.72 0.8K
13:33 11.71 11.72 11.71 11.72 2.7K
13:34 11.72 11.72 11.72 11.72 0.4K
13:35 11.71 11.71 11.71 11.71 0.3K
13:36 11.71 11.71 11.71 11.71 0.5K
13:37 11.71 11.71 11.71 11.71 0.3K
13:38 11.71 11.71 11.71 11.71 0.1K
13:39 11.73 11.73 11.71 11.71 4.5K
13:40 11.71 11.72 11.71 11.72 3.4K
13:41 11.72 11.72 11.72 11.72 0.2K
13:42 11.72 11.72 11.72 11.72 0.9K
13:43 11.72 11.72 11.72 11.72 0.3K
13:44 11.72 11.73 11.72 11.73 0.6K
13:45 11.72 11.72 11.72 11.72 0.4K
13:46 11.72 11.72 11.72 11.72 2.8K
13:47 11.72 11.72 11.72 11.72 0.5K
13:48 11.72 11.72 11.72 11.72 0.5K
13:49 11.72 11.72 11.72 11.72 0.4K
13:50 11.72 11.74 11.72 11.73 6.0K
13:51 11.72 11.73 11.72 11.73 1.9K
13:52 11.73 11.78 11.73 11.78 2.7K
13:53 11.78 11.79 11.78 11.79 1.6K
13:54 11.79 11.83 11.79 11.83 5.0K
13:55 11.83 11.86 11.83 11.86 0.9K
13:56 11.86 11.86 11.85 11.86 0.9K
13:57 11.86 11.87 11.86 11.86 5.5K
13:58 11.86 11.87 11.86 11.87 1.7K
13:59 11.87 11.87 11.86 11.86 4.0K
14:00 11.86 11.86 11.85 11.85 1.8K
14:01 11.86 11.86 11.85 11.85 3.3K
14:02 11.85 11.87 11.85 11.87 2.5K
14:03 11.87 11.87 11.87 11.87 2.0K
14:04 11.87 11.87 11.87 11.87 1.8K
14:05 11.87 11.87 11.87 11.87 0.7K
14:06 11.87 11.88 11.87 11.88 3.2K
14:07 11.88 11.88 11.88 11.88 2.8K
14:08 11.88 11.91 11.88 11.91 1.0K
14:09 11.91 11.91 11.90 11.90 0.6K
14:10 11.89 11.89 11.89 11.89 4.3K
14:11 11.89 11.89 11.89 11.89 0.4K
14:12 11.89 11.90 11.88 11.90 1.8K
14:13 11.90 11.91 11.90 11.91 1.3K
14:14 11.91 11.91 11.91 11.91 7.3K
14:15 11.91 11.91 11.90 11.90 4.1K
14:16 11.90 11.94 11.90 11.94 2.8K
14:17 11.96 11.96 11.90 11.91 7.2K
14:18 11.91 11.91 11.87 11.87 2.4K
14:19 11.87 11.87 11.87 11.87 1.1K
14:20 11.87 11.90 11.87 11.90 2.1K
14:21 11.90 11.91 11.90 11.91 7.7K
14:22 11.90 11.90 11.90 11.90 3.0K
14:23 11.90 11.91 11.90 11.91 0.7K
14:24 11.90 11.90 11.88 11.88 4.2K
14:25 11.87 11.88 11.87 11.88 1.7K
14:26 11.88 11.89 11.88 11.89 3.2K
14:27 11.89 11.89 11.89 11.89 0.2K
14:28 11.90 11.90 11.89 11.89 2.4K
14:29 11.89 11.90 11.89 11.89 1.6K
14:30 11.89 11.93 11.89 11.93 5.0K
14:31 11.93 11.93 11.93 11.93 4.5K
14:32 11.93 11.93 11.93 11.93 1.7K
14:33 11.93 11.94 11.93 11.94 1.8K
14:34 11.94 11.94 11.93 11.94 3.6K
14:35 11.94 11.94 11.93 11.93 4.9K
14:36 11.93 11.93 11.93 11.93 3.3K
14:37 11.93 11.93 11.92 11.92 3.9K
14:38 11.92 11.93 11.92 11.93 2.8K
14:39 11.93 11.93 11.93 11.93 4.9K
14:40 11.92 11.93 11.92 11.93 2.9K
14:41 11.92 11.93 11.92 11.93 3.5K
14:42 11.93 11.93 11.92 11.92 3.6K
14:43 11.92 11.93 11.92 11.93 4.6K
14:44 11.92 11.92 11.92 11.92 2.0K
14:45 11.92 11.92 11.91 11.92 5.7K
14:46 11.92 11.94 11.92 11.94 3.5K
14:47 11.93 11.94 11.93 11.93 1.9K
14:48 11.93 11.93 11.92 11.92 4.1K
14:49 11.92 11.92 11.92 11.92 1.4K
14:50 11.92 11.92 11.92 11.92 1.4K
14:51 11.92 11.92 11.92 11.92 2.3K
14:52 11.91 11.91 11.90 11.90 7.4K
14:53 11.90 11.90 11.90 11.90 2.0K
14:54 11.90 11.90 11.90 11.90 1.3K
14:55 11.89 11.91 11.89 11.89 6.4K
14:56 11.89 11.91 11.89 11.91 2.6K
14:57 11.91 11.91 11.88 11.88 6.8K
14:58 11.88 11.88 11.85 11.86 1.6K
14:59 11.82 11.83 11.82 11.83 2.5K
15:00 11.83 11.83 11.83 11.83 0.4K
15:01 11.82 11.82 11.82 11.82 1.2K
15:02 11.81 11.81 11.81 11.81 3.8K
15:03 11.81 11.81 11.81 11.81 0.7K
15:04 11.81 11.81 11.80 11.80 2.6K
15:05 11.80 11.80 11.80 11.80 0.3K
15:06 11.80 11.80 11.80 11.80 0.5K
15:07 11.81 11.81 11.81 11.81 1.8K
15:08 11.81 11.81 11.81 11.81 0.2K
15:09 11.81 11.81 11.81 11.81 0.2K
15:10 11.81 11.82 11.81 11.82 1.4K
15:11 11.82 11.82 11.82 11.82 0.8K
15:12 11.81 11.81 11.81 11.81 0.9K
15:13 11.81 11.82 11.81 11.82 6.3K
15:14 11.82 11.82 11.81 11.81 1.9K
15:15 11.81 11.81 11.81 11.81 0.7K
15:16 11.81 11.81 11.81 11.81 1.0K
15:17 11.81 11.81 11.81 11.81 1.1K
15:18 11.81 11.81 11.81 11.81 0.4K
15:19 11.81 11.81 11.81 11.81 1.4K
15:20 11.81 11.83 11.81 11.83 11.5K
15:21 11.82 11.82 11.82 11.82 3.9K
15:22 11.82 11.82 11.82 11.82 1.2K
15:23 11.82 11.84 11.82 11.84 5.4K
15:24 11.84 11.84 11.84 11.84 0.3K
15:25 11.84 11.84 11.81 11.81 6.3K
15:26 11.81 11.81 11.81 11.81 1.4K
15:27 11.81 11.81 11.81 11.81 1.9K
15:28 11.81 11.81 11.81 11.81 3.4K
15:29 11.82 11.83 11.82 11.83 5.2K
15:30 11.84 11.84 11.84 11.84 0.5K
15:31 11.85 11.85 11.85 11.85 2.7K
15:32 11.85 11.85 11.84 11.84 10.9K
15:33 11.84 11.84 11.82 11.82 0.9K
15:34 11.83 11.83 11.82 11.83 4.2K
15:35 11.82 11.83 11.82 11.83 6.3K
15:36 11.83 11.85 11.83 11.85 4.4K
15:37 11.85 11.86 11.85 11.86 3.4K
15:38 11.86 11.86 11.85 11.85 7.5K
15:39 11.86 11.86 11.82 11.82 8.6K
15:40 11.83 11.83 11.82 11.82 6.2K
15:41 11.83 11.85 11.83 11.85 4.7K
15:42 11.86 11.86 11.86 11.86 2.1K
15:43 11.86 11.86 11.86 11.86 0.8K
15:44 11.87 11.88 11.87 11.88 3.7K
15:45 11.88 11.89 11.88 11.89 7.7K
15:46 11.92 11.92 11.92 11.92 12.1K
15:47 11.90 11.90 11.90 11.90 11.8K
15:48 11.90 11.90 11.90 11.90 2.9K
15:49 11.89 11.90 11.89 11.90 10.9K
15:50 11.91 11.92 11.91 11.92 3.9K
15:51 11.92 11.92 11.91 11.91 15.0K
15:52 11.90 11.90 11.90 11.90 15.4K
15:53 11.90 11.90 11.90 11.90 8.6K
15:54 11.90 11.90 11.87 11.87 15.2K
15:55 11.87 11.87 11.86 11.87 16.0K
15:56 11.87 11.88 11.85 11.86 27.2K
15:57 11.89 11.89 11.86 11.86 22.1K
15:58 11.86 11.86 11.85 11.85 15.8K
15:59 11.87 11.88 11.86 11.88 36.6K
16:00 11.87 11.87 11.82 11.82 220.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available