Rush Street Interactive

RSI
🏛️ usa →
19.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 12.72 13.25 12.61 12.75 21.1K
09:32 12.73 13.09 12.73 13.02 63.3K
09:33 13.02 13.02 12.97 12.97 12.3K
09:34 12.91 12.91 12.77 12.84 2.9K
09:35 12.82 12.82 12.82 12.82 0.2K
09:36 12.82 12.82 12.82 12.82 0.1K
09:37 12.78 12.81 12.78 12.80 3.0K
09:38 12.80 12.80 12.80 12.80 2.7K
09:39 12.80 12.80 12.75 12.75 1.2K
09:40 12.76 12.76 12.76 12.76 2.2K
09:41 12.76 12.78 12.76 12.76 1.7K
09:42 12.76 12.76 12.75 12.75 0.7K
09:43 12.75 12.75 12.68 12.68 4.9K
09:44 12.68 12.68 12.68 12.68 0.7K
09:45 12.66 12.66 12.66 12.66 4.6K
09:46 12.66 12.66 12.64 12.64 1.5K
09:47 12.66 12.67 12.66 12.67 2.9K
09:48 12.67 12.67 12.66 12.66 1.1K
09:49 12.66 12.66 12.65 12.65 5.8K
09:50 12.65 12.65 12.62 12.62 2.3K
09:51 12.62 12.64 12.62 12.64 2.2K
09:52 12.64 12.64 12.61 12.62 0.8K
09:53 12.62 12.62 12.62 12.62 0.3K
09:54 12.62 12.72 12.62 12.72 8.2K
09:55 12.71 12.72 12.71 12.72 0.5K
09:56 12.72 12.74 12.72 12.74 0.3K
09:57 12.74 12.74 12.68 12.68 5.3K
09:58 12.68 12.68 12.68 12.68 0.2K
09:59 12.68 12.68 12.67 12.67 1.1K
10:00 12.67 12.67 12.67 12.67 0.2K
10:01 12.67 12.67 12.67 12.67 0.8K
10:02 12.67 12.67 12.67 12.67 0.2K
10:03 12.69 12.69 12.69 12.69 2.5K
10:04 12.69 12.69 12.64 12.65 1.9K
10:05 12.65 12.66 12.65 12.66 2.2K
10:06 12.64 12.64 12.63 12.63 2.2K
10:07 12.60 12.60 12.58 12.58 2.1K
10:08 12.58 12.58 12.58 12.58 0.2K
10:09 12.55 12.55 12.55 12.55 3.6K
10:10 12.54 12.55 12.54 12.55 2.1K
10:11 12.56 12.56 12.56 12.56 1.1K
10:12 12.57 12.57 12.52 12.52 3.0K
10:13 12.52 12.55 12.52 12.55 0.4K
10:14 12.55 12.55 12.55 12.55 0.3K
10:15 12.56 12.57 12.56 12.57 2.1K
10:16 12.57 12.59 12.57 12.58 2.8K
10:17 12.58 12.58 12.58 12.58 0.4K
10:18 12.58 12.59 12.56 12.56 2.9K
10:19 12.55 12.56 12.55 12.55 3.8K
10:20 12.55 12.55 12.53 12.53 1.3K
10:21 12.53 12.56 12.53 12.55 1.2K
10:22 12.56 12.56 12.53 12.53 1.8K
10:23 12.53 12.54 12.53 12.54 0.8K
10:24 12.54 12.54 12.54 12.54 0.1K
10:25 12.54 12.54 12.53 12.53 0.6K
10:26 12.53 12.53 12.53 12.53 0.2K
10:27 12.53 12.53 12.53 12.53 0.2K
10:28 12.53 12.53 12.53 12.53 0.1K
10:29 12.53 12.53 12.53 12.53 0.2K
10:30 12.53 12.54 12.53 12.54 2.1K
10:31 12.54 12.56 12.54 12.56 4.2K
10:32 12.56 12.56 12.55 12.56 1.9K
10:33 12.56 12.56 12.54 12.54 3.8K
10:34 12.54 12.54 12.52 12.52 1.2K
10:35 12.50 12.50 12.48 12.48 1.1K
10:36 12.48 12.48 12.48 12.48 2.2K
10:37 12.48 12.48 12.48 12.48 0.2K
10:38 12.48 12.48 12.48 12.48 0.0K
10:39 12.48 12.50 12.48 12.50 2.2K
10:40 12.50 12.50 12.50 12.50 0.7K
10:41 12.50 12.50 12.48 12.48 1.4K
10:42 12.48 12.48 12.48 12.48 0.2K
10:43 12.46 12.46 12.46 12.46 0.2K
10:44 12.46 12.46 12.46 12.46 0.2K
10:45 12.46 12.46 12.46 12.46 0.1K
10:46 12.46 12.46 12.46 12.46 0.4K
10:47 12.47 12.47 12.47 12.47 0.5K
10:48 12.47 12.48 12.46 12.48 2.7K
10:49 12.48 12.48 12.47 12.47 1.6K
10:50 12.47 12.47 12.45 12.45 1.2K
10:51 12.45 12.47 12.45 12.47 1.6K
10:52 12.48 12.50 12.48 12.50 3.0K
10:53 12.51 12.54 12.51 12.54 5.7K
10:54 12.54 12.54 12.54 12.54 0.4K
10:55 12.54 12.56 12.54 12.56 0.6K
10:56 12.56 12.56 12.55 12.55 0.4K
10:57 12.55 12.56 12.55 12.56 4.1K
10:58 12.56 12.56 12.56 12.56 1.3K
10:59 12.56 12.56 12.56 12.56 0.3K
11:00 12.56 12.58 12.56 12.58 0.9K
11:01 12.58 12.63 12.58 12.63 4.5K
11:02 12.64 12.64 12.63 12.64 6.9K
11:03 12.64 12.64 12.64 12.64 0.0K
11:04 12.65 12.65 12.62 12.62 7.0K
11:05 12.62 12.62 12.62 12.62 1.9K
11:06 12.62 12.62 12.61 12.61 2.0K
11:07 12.62 12.62 12.61 12.61 4.6K
11:08 12.61 12.61 12.60 12.60 2.8K
11:09 12.59 12.62 12.59 12.62 8.7K
11:10 12.62 12.62 12.62 12.62 0.2K
11:11 12.62 12.67 12.62 12.67 4.1K
11:12 12.66 12.67 12.66 12.67 7.1K
11:13 12.67 12.67 12.66 12.66 2.4K
11:14 12.66 12.66 12.66 12.66 1.6K
11:15 12.65 12.65 12.65 12.65 1.0K
11:16 12.65 12.65 12.65 12.65 0.5K
11:17 12.65 12.65 12.65 12.65 0.1K
11:18 12.65 12.67 12.65 12.67 14.0K
11:19 12.68 12.68 12.68 12.68 5.6K
11:20 12.68 12.68 12.68 12.68 0.0K
11:21 12.68 12.71 12.68 12.71 5.4K
11:22 12.71 12.71 12.70 12.70 2.8K
11:23 12.70 12.70 12.69 12.70 4.8K
11:24 12.70 12.72 12.70 12.72 7.4K
11:25 12.71 12.71 12.71 12.71 3.4K
11:26 12.69 12.70 12.69 12.70 1.8K
11:27 12.70 12.70 12.70 12.70 0.4K
11:28 12.70 12.70 12.69 12.69 8.8K
11:29 12.69 12.70 12.69 12.70 0.7K
11:30 12.70 12.70 12.69 12.69 2.4K
11:31 12.69 12.70 12.69 12.70 8.6K
11:32 12.70 12.70 12.67 12.67 3.1K
11:33 12.67 12.67 12.67 12.67 2.0K
11:34 12.67 12.67 12.67 12.67 5.3K
11:35 12.67 12.67 12.67 12.67 1.8K
11:36 12.67 12.67 12.67 12.67 0.4K
11:37 12.69 12.69 12.69 12.69 4.3K
11:38 12.69 12.69 12.69 12.69 3.7K
11:39 12.69 12.69 12.68 12.68 3.7K
11:40 12.68 12.68 12.68 12.68 0.4K
11:41 12.67 12.67 12.67 12.67 1.5K
11:42 12.67 12.67 12.66 12.66 11.8K
11:43 12.66 12.66 12.63 12.63 5.3K
11:44 12.63 12.63 12.63 12.63 2.1K
11:45 12.64 12.64 12.64 12.64 3.2K
11:46 12.60 12.61 12.60 12.61 5.6K
11:47 12.61 12.61 12.61 12.61 0.2K
11:48 12.61 12.61 12.60 12.61 1.6K
11:49 12.62 12.62 12.61 12.61 6.7K
11:50 12.61 12.61 12.61 12.61 0.2K
11:51 12.61 12.62 12.61 12.62 0.6K
11:52 12.64 12.64 12.64 12.64 5.3K
11:53 12.64 12.64 12.64 12.64 1.2K
11:54 12.64 12.64 12.64 12.64 0.1K
11:55 12.64 12.65 12.64 12.64 2.7K
11:56 12.64 12.64 12.63 12.63 2.4K
11:57 12.63 12.63 12.63 12.63 1.0K
11:58 12.63 12.63 12.58 12.58 4.6K
11:59 12.59 12.60 12.59 12.60 6.4K
12:00 12.59 12.59 12.59 12.59 3.7K
12:01 12.57 12.57 12.56 12.56 3.6K
12:02 12.55 12.55 12.55 12.55 1.7K
12:03 12.55 12.57 12.55 12.55 12.4K
12:04 12.55 12.58 12.55 12.58 5.9K
12:05 12.58 12.58 12.57 12.57 2.6K
12:06 12.57 12.57 12.57 12.57 0.1K
12:07 12.57 12.57 12.57 12.57 1.2K
12:08 12.57 12.57 12.57 12.57 0.2K
12:09 12.59 12.59 12.59 12.59 4.9K
12:10 12.59 12.59 12.59 12.59 0.3K
12:11 12.59 12.59 12.59 12.59 2.5K
12:12 12.61 12.61 12.60 12.60 6.2K
12:13 12.60 12.60 12.60 12.60 1.2K
12:14 12.60 12.60 12.59 12.59 0.6K
12:15 12.59 12.59 12.59 12.59 3.1K
12:16 12.61 12.61 12.61 12.61 2.0K
12:17 12.61 12.61 12.61 12.61 0.8K
12:18 12.61 12.61 12.61 12.61 0.3K
12:19 12.61 12.62 12.61 12.62 18.6K
12:20 12.62 12.63 12.62 12.63 2.4K
12:21 12.62 12.63 12.62 12.63 0.5K
12:22 12.63 12.63 12.62 12.62 3.0K
12:23 12.62 12.62 12.62 12.62 1.3K
12:24 12.62 12.62 12.62 12.62 0.4K
12:25 12.62 12.63 12.62 12.63 0.3K
12:26 12.63 12.63 12.61 12.61 2.0K
12:27 12.60 12.60 12.60 12.60 0.8K
12:28 12.60 12.61 12.60 12.61 8.0K
12:29 12.61 12.61 12.60 12.61 10.9K
12:30 12.61 12.61 12.61 12.61 0.6K
12:31 12.60 12.60 12.60 12.60 7.5K
12:32 12.60 12.60 12.60 12.60 0.3K
12:33 12.60 12.60 12.60 12.60 0.0K
12:34 12.60 12.60 12.60 12.60 0.1K
12:35 12.60 12.60 12.60 12.60 1.5K
12:36 12.60 12.60 12.60 12.60 2.9K
12:37 12.60 12.61 12.59 12.61 2.7K
12:38 12.61 12.61 12.60 12.60 2.3K
12:39 12.60 12.60 12.60 12.60 0.6K
12:40 12.60 12.61 12.60 12.61 1.6K
12:41 12.61 12.61 12.61 12.61 1.6K
12:42 12.61 12.61 12.61 12.61 0.4K
12:43 12.61 12.62 12.61 12.62 1.3K
12:44 12.62 12.62 12.62 12.62 1.4K
12:45 12.62 12.62 12.62 12.62 0.1K
12:46 12.62 12.62 12.62 12.62 0.2K
12:47 12.62 12.63 12.62 12.63 0.2K
12:48 12.63 12.65 12.63 12.65 4.3K
12:49 12.64 12.64 12.64 12.64 4.1K
12:50 12.64 12.64 12.62 12.62 4.3K
12:51 12.62 12.63 12.62 12.63 1.7K
12:52 12.62 12.62 12.62 12.62 6.5K
12:53 12.62 12.63 12.61 12.63 11.2K
12:54 12.63 12.63 12.62 12.62 2.0K
12:55 12.62 12.62 12.62 12.62 0.1K
12:56 12.62 12.62 12.62 12.62 0.7K
12:57 12.62 12.63 12.62 12.63 0.6K
12:58 12.64 12.66 12.64 12.66 4.7K
12:59 12.66 12.68 12.66 12.68 7.7K
13:00 12.69 12.71 12.69 12.71 32.4K
13:01 12.71 12.72 12.71 12.72 6.9K
13:02 12.72 12.74 12.71 12.71 8.6K
13:03 12.71 12.71 12.71 12.71 0.3K
13:04 12.71 12.72 12.71 12.72 8.9K
13:05 12.72 12.73 12.72 12.73 0.4K
13:06 12.73 12.74 12.73 12.74 2.9K
13:07 12.76 12.76 12.75 12.75 4.9K
13:08 12.75 12.75 12.75 12.75 0.2K
13:09 12.75 12.75 12.74 12.74 1.6K
13:10 12.74 12.75 12.74 12.75 0.4K
13:11 12.75 12.76 12.75 12.76 3.7K
13:12 12.76 12.76 12.75 12.75 4.9K
13:13 12.77 12.77 12.77 12.77 1.3K
13:14 12.77 12.77 12.77 12.77 0.2K
13:15 12.77 12.77 12.77 12.77 3.4K
13:16 12.77 12.79 12.77 12.79 2.2K
13:17 12.79 12.79 12.78 12.78 7.5K
13:18 12.78 12.78 12.77 12.77 2.9K
13:19 12.77 12.77 12.77 12.77 0.1K
13:20 12.77 12.78 12.77 12.78 2.0K
13:21 12.78 12.78 12.78 12.78 0.4K
13:22 12.78 12.78 12.78 12.78 2.8K
13:23 12.80 12.80 12.78 12.78 6.4K
13:24 12.78 12.78 12.77 12.77 1.9K
13:25 12.77 12.77 12.77 12.77 0.6K
13:26 12.77 12.80 12.76 12.79 57.9K
13:27 12.78 12.82 12.77 12.82 13.2K
13:28 12.82 12.82 12.82 12.82 2.7K
13:29 12.83 12.85 12.83 12.84 3.6K
13:30 12.84 12.84 12.84 12.84 0.1K
13:31 12.84 12.87 12.84 12.87 2.7K
13:32 12.87 12.88 12.86 12.87 10.7K
13:33 12.84 12.84 12.84 12.84 9.0K
13:34 12.84 12.86 12.84 12.86 7.5K
13:35 12.86 12.87 12.86 12.87 3.7K
13:36 12.87 12.88 12.87 12.88 2.4K
13:37 12.88 12.88 12.86 12.86 4.1K
13:38 12.86 12.86 12.86 12.86 4.6K
13:39 12.86 12.86 12.86 12.86 1.2K
13:40 12.86 12.86 12.85 12.85 1.0K
13:41 12.85 12.86 12.85 12.86 0.2K
13:42 12.86 12.86 12.86 12.86 0.4K
13:43 12.86 12.86 12.85 12.85 5.6K
13:44 12.85 12.85 12.84 12.84 2.7K
13:45 12.84 12.84 12.83 12.83 2.0K
13:46 12.83 12.83 12.83 12.83 0.5K
13:47 12.83 12.84 12.83 12.84 3.1K
13:48 12.84 12.85 12.84 12.85 5.3K
13:49 12.85 12.85 12.81 12.81 5.8K
13:50 12.81 12.81 12.81 12.81 2.1K
13:51 12.81 12.81 12.81 12.81 0.2K
13:52 12.81 12.81 12.81 12.81 0.4K
13:53 12.81 12.82 12.81 12.82 0.3K
13:54 12.82 12.82 12.82 12.82 2.4K
13:55 12.83 12.83 12.82 12.82 8.8K
13:56 12.82 12.82 12.81 12.81 2.2K
13:57 12.81 12.81 12.80 12.80 1.3K
13:58 12.80 12.80 12.79 12.79 2.2K
13:59 12.80 12.81 12.80 12.81 1.6K
14:00 12.81 12.81 12.81 12.81 0.7K
14:01 12.81 12.82 12.81 12.82 2.9K
14:02 12.82 12.82 12.82 12.82 0.5K
14:03 12.82 12.82 12.82 12.82 0.1K
14:04 12.82 12.83 12.82 12.83 2.8K
14:05 12.83 12.83 12.83 12.83 0.1K
14:06 12.83 12.85 12.83 12.85 2.4K
14:07 12.85 12.85 12.84 12.84 4.9K
14:08 12.84 12.84 12.84 12.84 0.9K
14:09 12.84 12.84 12.84 12.84 0.1K
14:10 12.84 12.84 12.83 12.83 3.0K
14:11 12.83 12.88 12.83 12.88 18.7K
14:12 12.89 12.90 12.88 12.88 10.7K
14:13 12.88 12.88 12.88 12.88 0.2K
14:14 12.88 12.89 12.88 12.89 2.2K
14:15 12.89 12.90 12.89 12.90 0.3K
14:16 12.90 12.91 12.90 12.91 2.3K
14:17 12.91 12.92 12.90 12.90 7.0K
14:18 12.90 12.90 12.90 12.90 3.4K
14:19 12.90 12.91 12.90 12.91 7.7K
14:20 12.92 12.92 12.90 12.90 4.8K
14:21 12.90 12.90 12.90 12.90 0.5K
14:22 12.90 12.90 12.89 12.89 2.6K
14:23 12.89 12.89 12.89 12.89 0.4K
14:24 12.90 12.90 12.90 12.90 4.0K
14:25 12.90 12.90 12.90 12.90 1.5K
14:26 12.90 12.91 12.90 12.91 2.2K
14:27 12.91 12.93 12.91 12.93 10.4K
14:28 12.93 12.93 12.93 12.93 4.6K
14:29 12.92 12.92 12.92 12.92 8.3K
14:30 12.92 12.92 12.92 12.92 5.9K
14:31 12.92 12.92 12.91 12.92 2.2K
14:32 12.92 12.92 12.92 12.92 1.6K
14:33 12.92 12.92 12.92 12.92 0.4K
14:34 12.92 12.92 12.92 12.92 0.9K
14:35 12.92 12.92 12.92 12.92 0.5K
14:36 12.92 12.92 12.91 12.91 0.9K
14:37 12.92 12.93 12.92 12.93 2.2K
14:38 12.93 12.93 12.92 12.92 7.0K
14:39 12.92 12.92 12.92 12.92 0.2K
14:40 12.92 12.92 12.92 12.92 0.5K
14:41 12.92 12.93 12.92 12.93 7.5K
14:42 12.91 12.91 12.90 12.90 6.9K
14:43 12.90 12.90 12.90 12.90 1.0K
14:44 12.90 12.90 12.90 12.90 0.3K
14:45 12.90 12.90 12.90 12.90 0.3K
14:46 12.91 12.91 12.91 12.91 3.7K
14:47 12.91 12.91 12.91 12.91 3.1K
14:48 12.91 12.91 12.90 12.90 3.7K
14:49 12.90 12.90 12.90 12.90 0.2K
14:50 12.90 12.90 12.90 12.90 2.2K
14:51 12.90 12.90 12.89 12.90 2.4K
14:52 12.90 12.90 12.89 12.89 3.8K
14:53 12.89 12.89 12.89 12.89 0.5K
14:54 12.89 12.89 12.89 12.89 0.4K
14:55 12.89 12.89 12.89 12.89 0.5K
14:56 12.88 12.89 12.88 12.89 6.1K
14:57 12.89 12.89 12.89 12.89 0.6K
14:58 12.89 12.91 12.89 12.91 6.8K
14:59 12.90 12.90 12.88 12.88 11.9K
15:00 12.87 12.88 12.87 12.88 3.7K
15:01 12.88 12.88 12.88 12.88 0.5K
15:02 12.88 12.88 12.87 12.87 4.5K
15:03 12.87 12.87 12.86 12.86 0.7K
15:04 12.86 12.86 12.86 12.86 0.8K
15:05 12.86 12.87 12.86 12.87 2.6K
15:06 12.87 12.87 12.85 12.85 3.8K
15:07 12.85 12.86 12.84 12.86 5.3K
15:08 12.85 12.85 12.85 12.85 1.1K
15:09 12.85 12.85 12.85 12.85 1.8K
15:10 12.85 12.85 12.85 12.85 0.4K
15:11 12.85 12.87 12.85 12.86 20.7K
15:12 12.86 12.86 12.85 12.85 1.5K
15:13 12.85 12.89 12.85 12.88 10.7K
15:14 12.88 12.88 12.87 12.87 13.3K
15:15 12.87 12.87 12.87 12.87 0.7K
15:16 12.87 12.88 12.87 12.88 3.4K
15:17 12.88 12.88 12.88 12.88 1.1K
15:18 12.88 12.88 12.88 12.88 1.6K
15:19 12.89 12.90 12.89 12.89 7.9K
15:20 12.89 12.89 12.89 12.89 0.9K
15:21 12.89 12.90 12.89 12.90 3.5K
15:22 12.90 12.90 12.90 12.90 0.4K
15:23 12.90 12.92 12.90 12.92 4.4K
15:24 12.92 12.93 12.92 12.92 8.9K
15:25 12.92 12.92 12.91 12.91 13.1K
15:26 12.91 12.92 12.91 12.92 1.5K
15:27 12.92 12.92 12.91 12.91 5.0K
15:28 12.91 12.91 12.90 12.90 3.5K
15:29 12.89 12.89 12.89 12.89 11.7K
15:30 12.89 12.89 12.89 12.89 0.6K
15:31 12.89 12.89 12.89 12.89 1.9K
15:32 12.89 12.90 12.89 12.90 12.4K
15:33 12.90 12.90 12.88 12.89 17.2K
15:34 12.89 12.90 12.89 12.90 11.2K
15:35 12.90 12.90 12.90 12.90 2.5K
15:36 12.90 12.91 12.90 12.91 12.2K
15:37 12.91 12.92 12.91 12.92 10.1K
15:38 12.90 12.91 12.90 12.90 13.6K
15:39 12.90 12.90 12.89 12.90 8.6K
15:40 12.90 12.90 12.89 12.89 1.3K
15:41 12.89 12.90 12.89 12.90 1.9K
15:42 12.90 12.90 12.90 12.90 1.2K
15:43 12.90 12.90 12.90 12.90 1.2K
15:44 12.90 12.92 12.90 12.92 16.9K
15:45 12.92 12.92 12.91 12.92 1.7K
15:46 12.92 12.94 12.92 12.93 17.3K
15:47 12.93 12.93 12.92 12.92 14.9K
15:48 12.91 12.91 12.91 12.91 4.8K
15:49 12.90 12.90 12.90 12.90 8.8K
15:50 12.90 12.91 12.90 12.91 22.1K
15:51 12.91 12.92 12.90 12.90 8.8K
15:52 12.90 12.90 12.88 12.88 11.8K
15:53 12.89 12.90 12.88 12.88 26.8K
15:54 12.87 12.87 12.86 12.87 17.4K
15:55 12.87 12.87 12.85 12.85 9.0K
15:56 12.85 12.85 12.82 12.82 14.5K
15:57 12.82 12.83 12.82 12.83 26.4K
15:58 12.83 12.83 12.83 12.83 27.3K
15:59 12.83 12.85 12.83 12.85 39.1K
16:00 12.85 12.87 12.84 12.85 310.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available