Rush Street Interactive

RSI
🏛️ usa →
19.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.49 13.49 13.37 13.37 10.3K
09:32 13.41 13.41 13.41 13.41 2.0K
09:34 13.53 13.53 13.53 13.53 0.4K
09:35 13.54 13.54 13.54 13.54 2.0K
09:38 13.50 13.51 13.50 13.51 1.8K
09:39 13.51 13.51 13.51 13.51 1.0K
09:40 13.48 13.51 13.48 13.48 1.7K
09:41 13.48 13.48 13.45 13.47 3.9K
09:42 13.44 13.46 13.44 13.46 0.8K
09:43 13.46 13.46 13.46 13.46 0.2K
09:45 13.50 13.50 13.50 13.50 1.9K
09:47 13.56 13.56 13.54 13.54 0.7K
09:48 13.54 13.54 13.54 13.54 1.0K
09:49 13.55 13.55 13.55 13.55 1.3K
09:52 13.56 13.56 13.56 13.56 0.3K
09:53 13.58 13.58 13.56 13.56 1.7K
09:56 13.62 13.62 13.62 13.62 0.8K
09:57 13.60 13.60 13.60 13.60 0.2K
09:58 13.60 13.60 13.60 13.60 0.3K
10:00 13.61 13.61 13.60 13.60 2.5K
10:04 13.61 13.61 13.61 13.61 1.6K
10:05 13.60 13.60 13.60 13.60 1.4K
10:06 13.60 13.60 13.58 13.58 1.7K
10:07 13.58 13.58 13.57 13.57 0.5K
10:08 13.58 13.58 13.55 13.55 1.6K
10:09 13.53 13.53 13.53 13.53 0.4K
10:10 13.57 13.61 13.57 13.61 3.6K
10:11 13.61 13.61 13.61 13.61 0.7K
10:12 13.63 13.63 13.63 13.63 0.8K
10:13 13.62 13.62 13.62 13.62 1.5K
10:14 13.60 13.60 13.60 13.60 0.6K
10:16 13.61 13.61 13.61 13.61 0.6K
10:17 13.64 13.66 13.64 13.66 2.4K
10:18 13.65 13.66 13.65 13.66 2.3K
10:20 13.64 13.64 13.64 13.64 1.4K
10:21 13.64 13.64 13.64 13.64 0.2K
10:22 13.64 13.64 13.64 13.64 3.5K
10:23 13.64 13.67 13.64 13.67 3.4K
10:24 13.69 13.69 13.68 13.68 2.3K
10:25 13.68 13.68 13.67 13.67 1.8K
10:26 13.68 13.68 13.68 13.68 1.1K
10:27 13.67 13.67 13.67 13.67 1.8K
10:28 13.68 13.69 13.68 13.68 2.1K
10:29 13.68 13.68 13.67 13.67 1.3K
10:30 13.66 13.66 13.66 13.66 2.5K
10:31 13.65 13.65 13.65 13.65 0.8K
10:32 13.65 13.65 13.65 13.65 1.0K
10:34 13.66 13.67 13.66 13.67 2.3K
10:36 13.66 13.66 13.66 13.66 1.0K
10:37 13.66 13.66 13.66 13.66 0.5K
10:38 13.65 13.65 13.64 13.64 2.0K
10:43 13.63 13.63 13.63 13.63 2.6K
10:46 13.62 13.62 13.62 13.62 1.6K
10:50 13.62 13.62 13.62 13.62 0.4K
10:51 13.65 13.65 13.65 13.65 2.7K
10:53 13.65 13.65 13.65 13.65 1.6K
10:54 13.65 13.65 13.65 13.65 3.0K
11:00 13.68 13.68 13.68 13.68 0.3K
11:01 13.68 13.68 13.68 13.68 0.7K
11:02 13.69 13.69 13.69 13.69 2.3K
11:04 13.70 13.70 13.69 13.69 0.8K
11:06 13.67 13.70 13.67 13.70 3.9K
11:08 13.69 13.69 13.68 13.68 3.2K
11:11 13.70 13.70 13.70 13.70 2.8K
11:12 13.70 13.70 13.70 13.70 1.1K
11:13 13.71 13.71 13.71 13.71 0.2K
11:14 13.71 13.71 13.71 13.71 0.3K
11:15 13.72 13.72 13.72 13.72 2.2K
11:16 13.70 13.70 13.70 13.70 1.7K
11:20 13.71 13.71 13.71 13.71 0.3K
11:21 13.71 13.71 13.71 13.71 0.8K
11:25 13.71 13.72 13.70 13.70 5.1K
11:28 13.71 13.71 13.71 13.71 2.2K
11:29 13.71 13.71 13.71 13.71 0.6K
11:30 13.70 13.70 13.67 13.67 9.9K
11:31 13.68 13.68 13.68 13.68 3.0K
11:36 13.69 13.69 13.66 13.67 1.3K
11:37 13.69 13.69 13.69 13.69 5.7K
11:39 13.69 13.69 13.69 13.69 0.4K
11:40 13.68 13.68 13.68 13.68 0.6K
11:41 13.67 13.68 13.67 13.68 5.8K
11:52 13.69 13.69 13.68 13.68 0.7K
11:53 13.70 13.70 13.69 13.69 0.7K
11:54 13.70 13.70 13.69 13.69 0.2K
11:55 13.69 13.69 13.69 13.69 0.4K
11:56 13.67 13.67 13.67 13.67 3.4K
11:57 13.66 13.66 13.66 13.66 1.1K
11:58 13.66 13.66 13.65 13.65 1.5K
11:59 13.65 13.65 13.65 13.65 2.4K
12:00 13.66 13.68 13.66 13.68 6.7K
12:01 13.67 13.67 13.67 13.67 0.2K
12:02 13.66 13.67 13.66 13.66 3.8K
12:04 13.67 13.67 13.66 13.66 2.2K
12:07 13.67 13.68 13.67 13.68 7.4K
12:09 13.67 13.67 13.67 13.67 1.8K
12:10 13.66 13.66 13.66 13.66 2.6K
12:11 13.68 13.68 13.68 13.68 0.4K
12:12 13.68 13.68 13.68 13.68 2.3K
12:13 13.71 13.71 13.70 13.70 4.1K
12:14 13.70 13.70 13.69 13.69 2.1K
12:20 13.70 13.70 13.70 13.70 0.4K
12:22 13.70 13.70 13.70 13.70 0.4K
12:24 13.69 13.69 13.68 13.68 2.1K
12:25 13.67 13.67 13.67 13.67 0.5K
12:26 13.66 13.66 13.66 13.66 2.8K
12:27 13.65 13.65 13.64 13.64 1.0K
12:29 13.64 13.64 13.64 13.64 0.3K
12:30 13.64 13.64 13.64 13.64 0.6K
12:31 13.66 13.66 13.66 13.66 1.2K
12:34 13.64 13.64 13.64 13.64 0.7K
12:35 13.64 13.66 13.64 13.66 0.8K
12:38 13.64 13.64 13.64 13.64 1.4K
12:44 13.66 13.66 13.64 13.64 0.6K
12:46 13.66 13.66 13.66 13.66 0.3K
12:47 13.66 13.66 13.66 13.66 0.2K
12:48 13.65 13.65 13.64 13.64 5.0K
12:52 13.65 13.65 13.65 13.65 4.8K
12:57 13.67 13.67 13.67 13.67 0.5K
12:58 13.67 13.67 13.67 13.67 0.2K
12:59 13.67 13.67 13.67 13.67 2.2K
13:00 13.68 13.68 13.68 13.68 0.8K
13:02 13.68 13.68 13.68 13.68 0.9K
13:03 13.68 13.68 13.68 13.68 0.1K
13:05 13.68 13.68 13.67 13.67 3.8K
13:06 13.67 13.67 13.67 13.67 0.4K
13:07 13.66 13.66 13.66 13.66 1.3K
13:08 13.66 13.66 13.66 13.66 2.0K
13:09 13.67 13.67 13.67 13.67 0.6K
13:10 13.68 13.68 13.68 13.68 0.3K
13:12 13.67 13.67 13.67 13.67 1.7K
13:16 13.67 13.68 13.67 13.68 2.8K
13:17 13.69 13.69 13.69 13.69 1.9K
13:18 13.69 13.69 13.69 13.69 0.8K
13:20 13.69 13.70 13.69 13.70 2.4K
13:21 13.70 13.70 13.70 13.70 0.9K
13:22 13.69 13.69 13.69 13.69 4.0K
13:25 13.69 13.70 13.69 13.70 2.7K
13:26 13.71 13.71 13.71 13.71 1.7K
13:27 13.71 13.71 13.71 13.71 1.7K
13:28 13.72 13.72 13.71 13.71 25.4K
13:29 13.71 13.71 13.71 13.71 1.0K
13:30 13.71 13.72 13.71 13.72 8.7K
13:31 13.73 13.74 13.72 13.72 9.8K
13:32 13.73 13.73 13.73 13.73 0.1K
13:33 13.73 13.73 13.70 13.70 4.8K
13:35 13.70 13.70 13.68 13.68 1.5K
13:36 13.68 13.68 13.66 13.68 9.6K
13:37 13.67 13.67 13.67 13.67 0.8K
13:38 13.67 13.67 13.66 13.67 2.1K
13:39 13.66 13.66 13.66 13.66 1.4K
13:40 13.67 13.69 13.67 13.69 9.3K
13:41 13.69 13.73 13.69 13.73 6.1K
13:43 13.72 13.72 13.72 13.72 3.2K
13:44 13.72 13.72 13.71 13.71 2.8K
13:46 13.71 13.71 13.70 13.70 2.7K
13:47 13.70 13.70 13.70 13.70 1.6K
13:48 13.71 13.71 13.71 13.71 0.6K
13:49 13.71 13.71 13.71 13.71 0.2K
13:50 13.71 13.71 13.71 13.71 1.4K
13:51 13.71 13.72 13.71 13.72 6.3K
13:52 13.71 13.71 13.71 13.71 1.9K
13:53 13.71 13.71 13.71 13.71 0.2K
13:54 13.71 13.71 13.71 13.71 0.5K
13:55 13.70 13.70 13.70 13.70 2.7K
13:57 13.70 13.70 13.69 13.68 1.3K
13:58 13.69 13.69 13.69 13.69 0.5K
13:59 13.68 13.68 13.68 13.68 1.5K
14:00 13.68 13.68 13.68 13.68 3.8K
14:01 13.68 13.70 13.68 13.70 4.2K
14:02 13.70 13.70 13.70 13.70 0.4K
14:04 13.70 13.71 13.70 13.70 2.1K
14:05 13.69 13.69 13.69 13.69 0.9K
14:06 13.70 13.71 13.68 13.68 4.2K
14:07 13.67 13.67 13.67 13.67 1.0K
14:08 13.67 13.67 13.66 13.67 8.8K
14:09 13.70 13.70 13.70 13.70 3.3K
14:10 13.70 13.70 13.70 13.70 1.8K
14:11 13.70 13.70 13.70 13.70 3.2K
14:12 13.70 13.70 13.69 13.69 1.5K
14:13 13.69 13.70 13.69 13.70 1.0K
14:14 13.70 13.70 13.70 13.70 0.9K
14:18 13.70 13.70 13.70 13.70 1.0K
14:19 13.69 13.69 13.69 13.69 1.0K
14:20 13.69 13.69 13.69 13.69 0.7K
14:22 13.69 13.69 13.69 13.69 0.2K
14:23 13.69 13.69 13.69 13.69 1.1K
14:24 13.68 13.68 13.68 13.68 0.7K
14:27 13.69 13.69 13.69 13.69 0.8K
14:28 13.69 13.69 13.69 13.69 2.7K
14:29 13.69 13.69 13.68 13.68 2.1K
14:30 13.67 13.67 13.67 13.67 2.5K
14:31 13.66 13.66 13.66 13.66 2.4K
14:32 13.66 13.67 13.66 13.67 9.0K
14:33 13.67 13.67 13.67 13.67 0.8K
14:34 13.67 13.67 13.67 13.67 1.7K
14:35 13.67 13.67 13.67 13.67 0.5K
14:36 13.67 13.68 13.67 13.67 10.8K
14:37 13.66 13.68 13.66 13.68 8.9K
14:38 13.68 13.68 13.68 13.68 3.4K
14:39 13.68 13.68 13.67 13.67 2.3K
14:40 13.67 13.67 13.67 13.67 1.1K
14:41 13.67 13.67 13.67 13.67 5.5K
14:45 13.67 13.67 13.65 13.65 6.9K
14:48 13.65 13.65 13.65 13.65 0.2K
14:49 13.65 13.65 13.64 13.64 3.8K
14:51 13.63 13.63 13.63 13.63 1.0K
14:52 13.65 13.66 13.65 13.66 20.7K
14:53 13.66 13.66 13.66 13.66 0.4K
14:54 13.66 13.66 13.66 13.66 3.8K
14:55 13.66 13.66 13.66 13.66 1.7K
14:57 13.66 13.68 13.66 13.68 10.4K
14:58 13.68 13.68 13.67 13.67 5.4K
15:00 13.68 13.68 13.67 13.67 0.7K
15:01 13.68 13.68 13.68 13.68 0.7K
15:03 13.67 13.67 13.67 13.67 3.5K
15:05 13.67 13.67 13.66 13.66 7.5K
15:06 13.67 13.67 13.67 13.67 0.8K
15:07 13.66 13.66 13.66 13.66 0.3K
15:08 13.65 13.65 13.65 13.65 2.0K
15:09 13.65 13.65 13.63 13.63 2.4K
15:10 13.62 13.63 13.61 13.63 10.9K
15:11 13.63 13.63 13.63 13.63 0.6K
15:12 13.63 13.63 13.63 13.63 0.4K
15:13 13.62 13.62 13.62 13.62 0.7K
15:17 13.62 13.62 13.62 13.62 0.3K
15:18 13.63 13.63 13.63 13.63 0.1K
15:19 13.63 13.64 13.63 13.64 1.0K
15:20 13.63 13.63 13.63 13.63 1.6K
15:21 13.64 13.65 13.64 13.65 8.3K
15:22 13.67 13.67 13.67 13.67 0.6K
15:23 13.69 13.69 13.69 13.69 0.7K
15:24 13.69 13.70 13.69 13.70 7.9K
15:25 13.70 13.70 13.70 13.70 0.6K
15:26 13.70 13.70 13.69 13.70 5.9K
15:27 13.70 13.70 13.69 13.69 1.1K
15:29 13.69 13.69 13.69 13.69 4.9K
15:30 13.69 13.69 13.68 13.68 2.1K
15:31 13.68 13.71 13.67 13.70 11.9K
15:33 13.71 13.71 13.71 13.71 0.5K
15:34 13.71 13.71 13.71 13.71 0.8K
15:35 13.71 13.73 13.71 13.73 1.8K
15:36 13.73 13.73 13.71 13.71 6.1K
15:37 13.72 13.73 13.72 13.73 2.3K
15:39 13.72 13.73 13.72 13.73 4.4K
15:40 13.72 13.72 13.72 13.72 2.6K
15:41 13.72 13.72 13.72 13.72 4.5K
15:43 13.73 13.73 13.73 13.73 0.7K
15:44 13.73 13.73 13.73 13.73 0.8K
15:45 13.73 13.73 13.73 13.73 4.2K
15:47 13.72 13.72 13.69 13.71 12.3K
15:48 13.71 13.71 13.71 13.71 4.1K
15:49 13.70 13.70 13.68 13.68 4.1K
15:50 13.67 13.67 13.67 13.67 2.6K
15:51 13.67 13.67 13.67 13.67 3.1K
15:52 13.68 13.69 13.68 13.69 7.1K
15:53 13.72 13.72 13.70 13.72 6.5K
15:54 13.70 13.70 13.70 13.70 7.9K
15:56 13.71 13.74 13.71 13.74 10.9K
15:57 13.74 13.74 13.72 13.72 14.2K
15:58 13.72 13.75 13.72 13.74 21.7K
15:59 13.74 13.79 13.74 13.79 244.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available