Rush Street Interactive

RSI
🏛️ usa →
19.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.93 13.93 13.91 13.91 11.1K
09:33 13.94 13.94 13.91 13.92 3.5K
09:34 13.89 13.89 13.88 13.88 0.8K
09:35 13.89 13.92 13.89 13.92 1.5K
09:36 13.92 13.92 13.90 13.90 1.2K
09:37 13.90 13.95 13.90 13.95 2.5K
09:38 13.92 13.92 13.92 13.92 4.3K
09:39 13.89 13.89 13.89 13.89 1.5K
09:40 13.88 13.88 13.88 13.88 0.7K
09:41 13.87 13.87 13.87 13.87 0.9K
09:42 13.87 13.88 13.87 13.88 0.3K
09:43 13.88 13.92 13.88 13.92 4.9K
09:45 13.93 13.93 13.92 13.92 4.2K
09:49 13.92 13.92 13.92 13.92 0.9K
09:52 13.96 13.96 13.96 13.96 3.7K
09:54 13.98 13.98 13.94 13.94 2.7K
09:55 13.95 13.95 13.93 13.93 2.9K
09:56 13.92 13.92 13.92 13.92 3.8K
09:57 13.88 13.88 13.88 13.88 0.1K
09:58 13.90 13.90 13.90 13.90 0.9K
10:00 13.90 13.90 13.90 13.90 0.7K
10:01 13.88 13.90 13.87 13.87 3.2K
10:02 13.90 13.90 13.90 13.90 3.0K
10:03 13.93 13.93 13.93 13.93 1.6K
10:08 13.95 13.95 13.94 13.94 3.2K
10:09 13.95 13.95 13.91 13.91 3.3K
10:10 13.92 13.92 13.92 13.92 0.6K
10:11 13.90 13.92 13.90 13.92 1.4K
10:12 13.90 13.94 13.90 13.94 3.0K
10:13 13.95 13.96 13.95 13.96 1.9K
10:14 13.98 13.98 13.98 13.98 0.9K
10:17 13.98 13.98 13.98 13.98 0.9K
10:18 13.98 13.98 13.98 13.98 1.5K
10:19 13.98 13.99 13.98 13.99 1.0K
10:20 14.02 14.02 14.02 14.02 4.2K
10:21 14.03 14.03 14.03 14.03 0.4K
10:22 14.03 14.03 14.03 14.03 0.4K
10:23 14.03 14.03 14.01 14.02 1.7K
10:24 14.05 14.08 14.05 14.08 2.8K
10:27 14.08 14.08 14.08 14.08 3.3K
10:29 14.09 14.10 14.09 14.09 1.1K
10:30 14.10 14.10 14.07 14.08 5.5K
10:32 14.08 14.08 14.08 14.08 1.7K
10:33 14.07 14.07 14.07 14.07 1.4K
10:34 14.09 14.09 14.09 14.09 12.5K
10:35 14.09 14.10 14.06 14.07 3.1K
10:36 14.09 14.09 14.07 14.07 10.3K
10:37 14.07 14.07 14.06 14.06 0.6K
10:38 14.06 14.06 14.06 14.06 1.0K
10:40 14.07 14.09 14.07 14.09 4.3K
10:42 14.10 14.10 14.08 14.10 3.5K
10:44 14.08 14.08 14.08 14.08 1.3K
10:45 14.07 14.07 14.07 14.07 2.0K
10:46 14.08 14.08 14.08 14.08 3.6K
10:47 14.08 14.09 14.08 14.09 0.4K
10:48 14.07 14.07 14.07 14.07 2.2K
10:50 14.07 14.07 14.07 14.07 3.1K
10:51 14.08 14.08 14.08 14.08 2.1K
10:52 14.08 14.11 14.08 14.11 7.2K
10:54 14.12 14.13 14.12 14.13 5.5K
10:55 14.12 14.12 14.12 14.12 0.6K
10:56 14.11 14.12 14.11 14.12 1.5K
10:57 14.12 14.14 14.12 14.14 5.8K
11:01 14.15 14.15 14.15 14.15 0.3K
11:02 14.15 14.15 14.15 14.15 2.6K
11:03 14.15 14.15 14.13 14.14 1.8K
11:04 14.15 14.15 14.15 14.15 1.0K
11:05 14.15 14.15 14.11 14.12 13.6K
11:06 14.12 14.12 14.09 14.09 4.2K
11:07 14.09 14.09 14.08 14.08 35.6K
11:08 14.08 14.08 14.06 14.06 18.0K
11:09 14.07 14.08 14.07 14.08 7.2K
11:11 14.10 14.10 14.09 14.10 4.0K
11:12 14.09 14.09 14.09 14.09 1.3K
11:13 14.10 14.10 14.09 14.10 11.8K
11:14 14.09 14.11 14.09 14.11 9.5K
11:15 14.11 14.11 14.10 14.10 1.1K
11:16 14.09 14.09 14.09 14.09 4.2K
11:17 14.04 14.04 14.04 14.04 1.0K
11:18 14.03 14.04 14.03 14.04 1.1K
11:19 14.02 14.02 13.98 13.98 19.5K
11:20 13.98 13.99 13.98 13.98 7.7K
11:22 13.99 14.00 13.99 14.00 2.9K
11:23 14.00 14.01 14.00 14.01 1.2K
11:24 14.00 14.00 14.00 14.00 2.1K
11:25 13.99 13.99 13.96 13.96 1.6K
11:26 13.97 13.97 13.96 13.96 4.5K
11:27 13.99 13.99 13.99 13.99 2.8K
11:28 13.99 13.99 13.99 13.99 0.6K
11:29 13.99 13.99 13.97 13.97 9.1K
11:30 13.97 13.97 13.96 13.96 1.5K
11:31 13.96 13.96 13.96 13.96 0.7K
11:32 13.98 13.98 13.97 13.97 8.6K
11:33 13.97 13.98 13.97 13.97 5.7K
11:35 13.98 13.99 13.98 13.99 1.8K
11:36 14.01 14.03 14.01 14.03 28.4K
11:37 14.06 14.10 14.06 14.10 15.7K
11:38 14.10 14.10 14.10 14.10 0.3K
11:39 14.10 14.10 14.10 14.10 0.3K
11:40 14.10 14.15 14.10 14.14 10.5K
11:41 14.14 14.14 14.14 14.14 1.5K
11:42 14.14 14.15 14.14 14.14 7.0K
11:43 14.13 14.13 14.13 14.13 1.9K
11:44 14.15 14.15 14.15 14.15 4.5K
11:46 14.15 14.15 14.13 14.13 2.3K
11:47 14.14 14.14 14.14 14.14 1.0K
11:48 14.14 14.14 14.14 14.14 0.6K
11:49 14.14 14.14 14.14 14.14 0.8K
11:50 14.14 14.14 14.14 14.14 1.0K
11:51 14.14 14.14 14.14 14.14 2.7K
11:52 14.14 14.14 14.14 14.14 0.7K
11:53 14.14 14.14 14.14 14.14 1.4K
11:54 14.13 14.13 14.13 14.13 0.9K
11:55 14.13 14.13 14.13 14.13 0.9K
11:56 14.13 14.13 14.13 14.13 0.6K
11:57 14.13 14.13 14.13 14.13 8.9K
11:58 14.11 14.11 14.11 14.11 1.7K
12:00 14.10 14.10 14.09 14.09 3.0K
12:01 14.06 14.07 14.06 14.07 2.5K
12:02 14.08 14.08 14.08 14.08 1.5K
12:03 14.08 14.08 14.08 14.08 0.7K
12:04 14.07 14.07 14.07 14.07 1.4K
12:05 14.08 14.10 14.08 14.10 4.7K
12:07 14.11 14.11 14.11 14.11 0.4K
12:08 14.11 14.13 14.11 14.13 3.3K
12:09 14.12 14.12 14.12 14.12 3.7K
12:10 14.11 14.11 14.11 14.11 1.0K
12:11 14.11 14.11 14.09 14.09 1.3K
12:13 14.09 14.09 14.09 14.09 0.3K
12:14 14.09 14.09 14.09 14.09 0.6K
12:15 14.10 14.11 14.10 14.11 1.9K
12:17 14.10 14.12 14.10 14.12 2.6K
12:18 14.12 14.12 14.12 14.12 1.3K
12:19 14.12 14.12 14.12 14.12 1.2K
12:20 14.13 14.13 14.13 14.13 2.7K
12:22 14.14 14.14 14.14 14.14 0.2K
12:23 14.13 14.13 14.13 14.13 1.0K
12:25 14.14 14.14 14.14 14.14 2.0K
12:27 14.14 14.14 14.14 14.14 2.0K
12:28 14.13 14.13 14.11 14.11 2.8K
12:29 14.11 14.11 14.11 14.11 0.4K
12:30 14.11 14.11 14.11 14.11 0.1K
12:31 14.12 14.12 14.12 14.12 2.9K
12:33 14.11 14.11 14.11 14.11 0.2K
12:34 14.11 14.12 14.11 14.12 3.0K
12:39 14.12 14.12 14.12 14.12 2.3K
12:40 14.12 14.12 14.10 14.10 5.8K
12:41 14.10 14.10 14.10 14.10 1.1K
12:43 14.11 14.11 14.11 14.11 0.1K
12:44 14.09 14.09 14.09 14.09 1.2K
12:45 14.09 14.09 14.09 14.09 0.8K
12:46 14.09 14.09 14.09 14.09 0.3K
12:47 14.08 14.08 14.08 14.08 0.8K
12:48 14.08 14.09 14.08 14.09 3.3K
12:50 14.09 14.09 14.09 14.09 0.5K
12:51 14.09 14.09 14.09 14.09 2.2K
12:54 14.09 14.09 14.09 14.09 1.7K
12:55 14.10 14.13 14.10 14.13 5.0K
12:56 14.13 14.13 14.13 14.13 1.9K
12:57 14.13 14.13 14.13 14.13 0.3K
12:59 14.12 14.12 14.10 14.11 2.7K
13:00 14.11 14.11 14.11 14.11 2.1K
13:02 14.11 14.11 14.11 14.11 2.5K
13:03 14.11 14.11 14.11 14.11 1.2K
13:04 14.11 14.11 14.11 14.11 1.4K
13:05 14.11 14.11 14.11 14.11 0.1K
13:06 14.12 14.12 14.11 14.11 0.5K
13:07 14.11 14.11 14.11 14.11 1.6K
13:08 14.09 14.11 14.09 14.11 7.2K
13:09 14.10 14.10 14.10 14.10 1.0K
13:10 14.12 14.12 14.12 14.12 4.0K
13:11 14.12 14.12 14.12 14.12 0.1K
13:12 14.13 14.13 14.13 14.13 6.7K
13:13 14.13 14.13 14.13 14.13 1.9K
13:15 14.12 14.12 14.12 14.12 1.3K
13:16 14.13 14.13 14.13 14.13 1.2K
13:18 14.12 14.12 14.12 14.12 2.4K
13:19 14.12 14.12 14.12 14.12 1.0K
13:21 14.10 14.10 14.10 14.10 0.9K
13:22 14.10 14.10 14.10 14.10 3.8K
13:23 14.10 14.10 14.09 14.09 0.8K
13:24 14.10 14.10 14.10 14.10 0.9K
13:25 14.10 14.10 14.10 14.10 3.5K
13:27 14.10 14.10 14.10 14.10 1.4K
13:28 14.09 14.09 14.09 14.09 2.0K
13:31 14.08 14.08 14.08 14.08 0.6K
13:33 14.08 14.09 14.08 14.09 4.0K
13:34 14.08 14.09 14.08 14.09 1.9K
13:35 14.09 14.09 14.09 14.09 0.5K
13:36 14.09 14.09 14.09 14.09 0.2K
13:37 14.09 14.10 14.09 14.10 1.1K
13:38 14.10 14.10 14.10 14.10 0.5K
13:41 14.10 14.10 14.10 14.10 3.6K
13:42 14.11 14.11 14.11 14.11 2.6K
13:45 14.12 14.12 14.12 14.12 1.0K
13:48 14.12 14.13 14.12 14.13 4.5K
13:49 14.13 14.13 14.13 14.13 1.3K
13:51 14.13 14.13 14.11 14.11 2.0K
13:53 14.12 14.13 14.12 14.13 4.5K
13:59 14.12 14.12 14.11 14.11 2.3K
14:00 14.12 14.16 14.12 14.15 16.3K
14:01 14.16 14.16 14.14 14.14 1.4K
14:02 14.16 14.16 14.12 14.12 1.6K
14:03 14.12 14.12 14.12 14.12 1.7K
14:04 14.12 14.12 14.12 14.12 1.5K
14:05 14.10 14.10 14.10 14.10 0.6K
14:06 14.11 14.11 14.11 14.11 4.7K
14:07 14.10 14.10 14.10 14.10 1.1K
14:08 14.12 14.15 14.12 14.15 4.6K
14:10 14.15 14.15 14.15 14.15 1.7K
14:11 14.15 14.15 14.15 14.15 0.7K
14:12 14.13 14.13 14.09 14.09 3.9K
14:14 14.13 14.14 14.13 14.14 1.8K
14:17 14.15 14.15 14.15 14.15 4.3K
14:19 14.13 14.13 14.13 14.13 0.7K
14:20 14.12 14.12 14.12 14.12 3.4K
14:23 14.12 14.12 14.12 14.12 0.1K
14:24 14.11 14.11 14.10 14.11 5.5K
14:25 14.11 14.12 14.11 14.12 2.3K
14:29 14.13 14.13 14.13 14.13 1.6K
14:30 14.14 14.14 14.13 14.13 8.0K
14:32 14.13 14.14 14.13 14.14 14.9K
14:34 14.13 14.13 14.13 14.13 2.8K
14:35 14.12 14.12 14.10 14.10 6.3K
14:36 14.11 14.11 14.11 14.11 5.1K
14:37 14.11 14.12 14.11 14.12 1.7K
14:38 14.12 14.12 14.12 14.12 3.8K
14:40 14.13 14.13 14.13 14.13 2.9K
14:41 14.15 14.15 14.15 14.15 5.1K
14:42 14.15 14.15 14.15 14.15 10.6K
14:43 14.14 14.14 14.12 14.12 3.1K
14:45 14.12 14.12 14.12 14.12 2.0K
14:46 14.11 14.11 14.11 14.11 4.2K
14:48 14.11 14.11 14.11 14.11 2.9K
14:49 14.12 14.12 14.11 14.11 2.7K
14:51 14.09 14.09 14.09 14.09 1.9K
14:52 14.09 14.10 14.09 14.10 0.7K
14:53 14.08 14.09 14.07 14.07 1.4K
14:54 14.07 14.07 14.06 14.06 1.8K
14:55 14.06 14.06 14.05 14.05 4.5K
14:56 14.04 14.04 14.04 14.04 2.7K
14:57 14.03 14.05 14.01 14.01 4.7K
14:58 14.01 14.03 14.01 14.03 3.8K
14:59 14.02 14.02 14.01 14.01 1.7K
15:00 14.01 14.01 14.01 14.01 0.4K
15:01 14.01 14.03 14.01 14.02 5.3K
15:02 14.04 14.07 14.04 14.07 3.2K
15:04 14.10 14.10 14.10 14.10 0.4K
15:05 14.10 14.10 14.10 14.10 2.4K
15:06 14.10 14.10 14.10 14.10 0.3K
15:07 14.09 14.10 14.09 14.10 3.3K
15:08 14.11 14.11 14.10 14.10 3.0K
15:10 14.09 14.09 14.09 14.09 1.4K
15:11 14.09 14.09 14.09 14.09 1.4K
15:12 14.08 14.08 14.06 14.06 1.8K
15:13 14.07 14.09 14.07 14.09 6.1K
15:14 14.10 14.11 14.10 14.11 1.2K
15:15 14.12 14.12 14.09 14.09 3.5K
15:16 14.10 14.10 14.10 14.10 0.6K
15:17 14.10 14.11 14.10 14.10 5.7K
15:18 14.10 14.10 14.10 14.10 0.6K
15:20 14.10 14.11 14.10 14.11 1.4K
15:21 14.12 14.13 14.12 14.13 4.4K
15:22 14.13 14.13 14.12 14.12 5.0K
15:24 14.12 14.12 14.12 14.12 3.1K
15:25 14.12 14.12 14.12 14.12 5.0K
15:27 14.11 14.11 14.11 14.11 0.7K
15:28 14.11 14.11 14.08 14.08 3.6K
15:29 14.08 14.08 14.08 14.08 0.4K
15:30 14.09 14.09 14.08 14.08 4.3K
15:31 14.09 14.10 14.09 14.10 7.2K
15:32 14.11 14.11 14.11 14.11 2.1K
15:33 14.13 14.13 14.13 14.13 4.4K
15:34 14.13 14.14 14.13 14.14 3.0K
15:35 14.14 14.14 14.14 14.14 2.8K
15:36 14.15 14.15 14.12 14.13 38.6K
15:37 14.13 14.14 14.13 14.13 7.0K
15:38 14.12 14.12 14.11 14.11 4.1K
15:39 14.11 14.11 14.11 14.11 2.1K
15:41 14.11 14.12 14.11 14.12 9.4K
15:42 14.11 14.11 14.11 14.11 0.9K
15:43 14.11 14.11 14.11 14.11 10.0K
15:45 14.11 14.11 14.11 14.11 2.1K
15:46 14.09 14.09 14.09 14.09 5.9K
15:47 14.09 14.10 14.09 14.10 9.2K
15:48 14.08 14.09 14.08 14.09 4.5K
15:49 14.07 14.07 14.07 14.07 3.9K
15:50 14.11 14.11 14.11 14.11 9.3K
15:51 14.10 14.10 14.08 14.10 10.2K
15:52 14.09 14.10 14.09 14.09 5.6K
15:53 14.09 14.10 14.09 14.10 7.4K
15:54 14.09 14.09 14.09 14.09 4.1K
15:55 14.11 14.11 14.10 14.10 12.2K
15:56 14.10 14.10 14.08 14.08 10.1K
15:57 14.07 14.07 14.06 14.07 11.5K
15:58 14.08 14.10 14.08 14.10 25.8K
15:59 14.10 14.12 14.10 14.10 440.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available