Rush Street Interactive

RSI
🏛️ usa →
20.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.55 18.55 18.12 18.13 33.6K
09:31 17.95 17.95 17.95 17.95 3.0K
09:32 17.64 17.93 17.64 17.93 180.2K
09:33 17.85 18.34 17.77 18.34 79.8K
09:34 18.35 18.42 18.32 18.35 75.5K
09:35 18.31 18.36 18.31 18.36 42.7K
09:36 18.34 18.53 18.28 18.48 51.1K
09:37 18.52 18.55 18.43 18.48 35.2K
09:38 18.48 18.49 18.37 18.38 32.1K
09:39 18.40 18.40 18.20 18.20 64.8K
09:40 18.09 18.45 18.09 18.41 39.6K
09:41 18.39 18.66 18.36 18.63 88.9K
09:42 18.71 18.71 18.44 18.50 48.7K
09:43 18.51 18.52 18.46 18.47 12.2K
09:44 18.44 18.46 18.26 18.26 14.7K
09:45 18.26 18.41 18.22 18.23 27.4K
09:46 18.35 18.41 18.33 18.41 7.9K
09:47 18.34 18.43 18.34 18.43 37.8K
09:48 18.43 18.43 18.38 18.40 11.4K
09:49 18.39 18.41 18.28 18.32 25.3K
09:50 18.30 18.38 18.30 18.36 26.3K
09:51 18.32 18.37 18.32 18.36 4.0K
09:52 18.33 18.46 18.33 18.42 62.8K
09:53 18.42 18.51 18.40 18.51 128.2K
09:54 18.50 18.53 18.45 18.45 24.6K
09:55 18.44 18.52 18.44 18.52 26.6K
09:56 18.52 18.52 18.49 18.51 28.0K
09:57 18.51 18.51 18.40 18.41 23.5K
09:58 18.43 18.46 18.40 18.41 24.5K
09:59 18.46 18.46 18.46 18.46 6.1K
10:00 18.45 18.46 18.42 18.42 29.7K
10:01 18.40 18.46 18.38 18.46 32.6K
10:02 18.47 18.53 18.46 18.52 12.1K
10:03 18.53 18.53 18.49 18.49 60.2K
10:04 18.46 18.51 18.46 18.51 26.5K
10:05 18.52 18.52 18.49 18.51 10.6K
10:06 18.51 18.51 18.41 18.50 29.0K
10:07 18.49 18.50 18.44 18.50 24.3K
10:08 18.50 18.50 18.42 18.45 14.9K
10:09 18.47 18.50 18.46 18.50 10.5K
10:10 18.48 18.53 18.47 18.53 18.6K
10:11 18.52 18.52 18.47 18.50 50.8K
10:12 18.51 18.51 18.50 18.51 7.9K
10:13 18.51 18.55 18.51 18.51 57.2K
10:14 18.50 18.54 18.46 18.46 14.9K
10:15 18.47 18.53 18.45 18.52 16.7K
10:16 18.50 18.53 18.49 18.52 66.0K
10:17 18.50 18.51 18.44 18.47 47.9K
10:18 18.47 18.50 18.45 18.50 20.3K
10:19 18.49 18.51 18.48 18.49 20.3K
10:20 18.49 18.50 18.48 18.48 11.4K
10:21 18.48 18.48 18.41 18.41 29.9K
10:22 18.44 18.50 18.44 18.50 15.3K
10:23 18.50 18.50 18.46 18.47 20.2K
10:24 18.49 18.49 18.47 18.49 11.8K
10:25 18.50 18.50 18.41 18.41 18.2K
10:26 18.42 18.42 18.34 18.34 14.3K
10:27 18.35 18.38 18.30 18.38 16.1K
10:28 18.35 18.38 18.35 18.37 9.5K
10:29 18.41 18.41 18.38 18.39 7.7K
10:30 18.39 18.42 18.35 18.40 20.7K
10:31 18.36 18.40 18.36 18.39 11.3K
10:32 18.35 18.37 18.34 18.35 10.9K
10:33 18.37 18.37 18.27 18.33 12.2K
10:34 18.34 18.42 18.34 18.40 18.4K
10:35 18.40 18.40 18.32 18.32 10.9K
10:36 18.31 18.36 18.30 18.33 19.3K
10:37 18.35 18.37 18.35 18.35 6.2K
10:38 18.36 18.36 18.34 18.34 4.0K
10:39 18.34 18.38 18.34 18.37 19.8K
10:40 18.39 18.40 18.38 18.39 13.7K
10:41 18.40 18.41 18.32 18.33 20.4K
10:42 18.33 18.36 18.29 18.30 6.8K
10:43 18.29 18.29 18.29 18.29 0.7K
10:44 18.30 18.34 18.29 18.34 8.4K
10:45 18.34 18.35 18.26 18.27 8.3K
10:46 18.27 18.32 18.27 18.31 5.6K
10:47 18.25 18.34 18.25 18.33 39.0K
10:48 18.33 18.46 18.33 18.46 38.0K
10:49 18.45 18.45 18.41 18.43 26.7K
10:50 18.42 18.42 18.38 18.41 20.1K
10:51 18.41 18.42 18.40 18.40 8.9K
10:52 18.40 18.50 18.40 18.50 20.1K
10:53 18.50 18.50 18.47 18.49 41.4K
10:54 18.49 18.51 18.48 18.48 21.3K
10:55 18.50 18.51 18.42 18.43 32.0K
10:56 18.48 18.51 18.48 18.49 18.2K
10:57 18.50 18.51 18.50 18.50 12.2K
10:58 18.51 18.51 18.49 18.49 6.3K
10:59 18.50 18.50 18.47 18.47 2.5K
11:00 18.49 18.50 18.48 18.48 7.5K
11:01 18.50 18.55 18.50 18.55 11.5K
11:02 18.54 18.54 18.53 18.53 7.0K
11:03 18.54 18.54 18.52 18.53 7.1K
11:04 18.53 18.53 18.52 18.53 5.6K
11:05 18.54 18.60 18.54 18.57 2.4K
11:06 18.59 18.67 18.59 18.65 28.1K
11:07 18.64 18.67 18.62 18.65 16.4K
11:08 18.63 18.66 18.62 18.62 10.4K
11:09 18.63 18.63 18.60 18.62 11.6K
11:10 18.63 18.63 18.61 18.61 6.1K
11:11 18.64 18.64 18.61 18.61 3.1K
11:12 18.63 18.63 18.60 18.60 5.5K
11:13 18.61 18.61 18.56 18.56 12.9K
11:14 18.57 18.57 18.55 18.55 4.1K
11:15 18.57 18.57 18.55 18.57 6.5K
11:16 18.57 18.59 18.57 18.59 8.1K
11:17 18.60 18.61 18.57 18.57 6.5K
11:18 18.59 18.65 18.59 18.65 36.3K
11:19 18.65 18.65 18.59 18.61 33.2K
11:20 18.61 18.67 18.60 18.64 27.1K
11:21 18.64 18.64 18.62 18.62 6.7K
11:22 18.62 18.62 18.62 18.62 1.5K
11:23 18.61 18.66 18.61 18.65 12.0K
11:24 18.66 18.66 18.62 18.65 24.1K
11:25 18.65 18.66 18.64 18.64 35.2K
11:26 18.59 18.59 18.57 18.57 14.1K
11:27 18.58 18.61 18.58 18.58 41.8K
11:28 18.60 18.61 18.59 18.59 5.1K
11:29 18.60 18.60 18.59 18.60 5.2K
11:30 18.60 18.60 18.58 18.58 7.5K
11:31 18.61 18.61 18.59 18.59 4.0K
11:32 18.57 18.57 18.57 18.57 2.6K
11:33 18.56 18.61 18.56 18.60 5.0K
11:34 18.60 18.63 18.60 18.63 28.9K
11:35 18.63 18.63 18.61 18.62 5.7K
11:36 18.63 18.63 18.56 18.56 9.6K
11:37 18.58 18.61 18.58 18.61 3.4K
11:38 18.60 18.61 18.60 18.60 1.6K
11:39 18.60 18.60 18.59 18.60 2.9K
11:40 18.60 18.61 18.59 18.59 6.6K
11:41 18.59 18.60 18.58 18.59 11.3K
11:42 18.58 18.58 18.56 18.57 2.8K
11:43 18.57 18.57 18.57 18.57 3.4K
11:44 18.58 18.58 18.58 18.58 1.2K
11:45 18.58 18.59 18.57 18.59 9.8K
11:46 18.59 18.59 18.58 18.59 2.3K
11:47 18.59 18.60 18.59 18.60 0.6K
11:48 18.59 18.60 18.58 18.60 26.5K
11:49 18.61 18.61 18.60 18.61 6.6K
11:50 18.60 18.62 18.59 18.60 10.8K
11:51 18.60 18.63 18.60 18.63 30.1K
11:52 18.63 18.63 18.63 18.63 5.0K
11:53 18.64 18.64 18.63 18.63 21.6K
11:54 18.62 18.63 18.62 18.63 11.2K
11:55 18.63 18.63 18.61 18.61 3.5K
11:56 18.63 18.63 18.62 18.63 2.5K
11:57 18.63 18.64 18.61 18.61 8.5K
11:58 18.62 18.63 18.61 18.61 8.2K
11:59 18.63 18.63 18.61 18.62 4.9K
12:00 18.62 18.62 18.58 18.60 8.4K
12:01 18.60 18.60 18.60 18.59 1.3K
12:02 18.58 18.59 18.58 18.59 8.0K
12:03 18.60 18.61 18.60 18.61 1.1K
12:04 18.61 18.61 18.61 18.61 4.4K
12:05 18.61 18.62 18.60 18.61 5.8K
12:06 18.61 18.62 18.61 18.62 3.2K
12:07 18.62 18.62 18.61 18.61 0.7K
12:08 18.61 18.62 18.61 18.62 10.2K
12:09 18.61 18.62 18.61 18.62 3.0K
12:10 18.62 18.62 18.61 18.62 14.9K
12:11 18.62 18.68 18.62 18.68 38.6K
12:12 18.68 18.73 18.68 18.70 11.5K
12:13 18.71 18.72 18.70 18.70 5.3K
12:14 18.71 18.71 18.70 18.70 5.8K
12:15 18.69 18.70 18.69 18.69 97.9K
12:16 18.69 18.84 18.69 18.84 75.9K
12:17 18.84 18.88 18.82 18.88 23.5K
12:18 18.88 18.89 18.86 18.86 5.6K
12:19 18.86 18.86 18.81 18.84 191.2K
12:20 18.85 18.86 18.84 18.87 127.5K
12:21 18.85 18.86 18.82 18.84 213.4K
12:22 18.85 18.92 18.85 18.89 24.1K
12:23 18.87 18.89 18.86 18.89 6.3K
12:24 18.89 18.89 18.89 18.89 3.8K
12:25 18.88 18.89 18.86 18.88 8.3K
12:26 18.89 18.90 18.88 18.89 3.7K
12:27 18.89 18.89 18.89 18.89 4.0K
12:28 18.85 18.86 18.84 18.86 7.3K
12:29 18.85 18.86 18.85 18.86 3.9K
12:30 18.87 18.87 18.87 18.86 1.6K
12:31 18.87 18.89 18.85 18.89 7.5K
12:32 18.89 18.90 18.89 18.90 0.9K
12:33 18.88 18.91 18.88 18.91 18.8K
12:34 18.91 18.93 18.91 18.92 5.7K
12:35 18.91 18.91 18.91 18.91 0.2K
12:36 18.91 18.91 18.90 18.90 6.0K
12:37 18.90 18.90 18.88 18.88 11.6K
12:38 18.89 18.89 18.77 18.77 14.2K
12:39 18.76 18.84 18.76 18.84 19.5K
12:40 18.83 18.83 18.83 18.83 1.4K
12:41 18.85 18.85 18.85 18.85 3.7K
12:42 18.85 18.85 18.80 18.82 9.3K
12:43 18.81 18.83 18.81 18.83 1.4K
12:44 18.83 18.87 18.83 18.84 49.0K
12:45 18.85 18.94 18.85 18.93 20.9K
12:46 18.93 18.94 18.93 18.94 145.6K
12:47 18.96 18.98 18.95 18.97 75.2K
12:48 18.97 19.00 18.95 18.99 74.4K
12:49 18.99 18.99 18.98 18.99 221.9K
12:50 18.99 19.13 18.99 19.13 68.9K
12:51 19.11 19.11 19.09 19.11 18.1K
12:52 19.11 19.12 19.06 19.12 83.1K
12:53 19.13 19.23 19.12 19.22 104.9K
12:54 19.24 19.24 19.19 19.18 40.6K
12:55 19.19 19.19 19.08 19.08 11.6K
12:56 19.09 19.14 19.08 19.14 4.5K
12:57 19.11 19.13 19.08 19.13 42.9K
12:58 19.12 19.12 19.10 19.10 2.1K
12:59 19.10 19.10 19.06 19.06 11.0K
13:00 19.07 19.07 19.06 19.07 4.0K
13:01 19.08 19.08 19.05 19.05 10.8K
13:02 19.04 19.04 19.01 19.02 12.4K
13:03 19.01 19.04 19.01 19.02 8.9K
13:04 19.03 19.03 19.00 19.00 14.9K
13:05 18.98 19.00 18.98 18.98 5.8K
13:06 18.97 19.00 18.97 19.00 55.3K
13:07 18.99 18.99 18.98 18.98 4.6K
13:08 18.97 19.00 18.95 19.00 7.8K
13:09 18.97 19.01 18.97 19.01 6.0K
13:10 19.01 19.01 19.00 19.01 7.2K
13:11 19.02 19.02 19.02 19.02 3.4K
13:12 19.02 19.02 19.02 19.02 6.9K
13:13 19.00 19.01 18.98 19.01 17.2K
13:14 19.00 19.06 19.00 19.06 131.8K
13:15 19.06 19.06 19.01 19.03 12.6K
13:16 19.03 19.04 19.03 19.02 5.6K
13:17 19.03 19.06 19.01 19.04 13.7K
13:18 19.03 19.03 19.02 19.02 5.1K
13:19 19.03 19.08 19.03 19.07 14.4K
13:20 19.07 19.11 19.07 19.09 13.1K
13:21 19.11 19.11 19.10 19.10 17.4K
13:22 19.10 19.14 19.10 19.12 12.2K
13:23 19.12 19.12 19.12 19.11 11.9K
13:24 19.12 19.12 19.10 19.10 4.6K
13:25 19.12 19.18 19.10 19.18 31.3K
13:26 19.17 19.18 19.17 19.17 2.4K
13:27 19.15 19.23 19.15 19.20 32.6K
13:28 19.18 19.20 19.18 19.20 4.8K
13:29 19.19 19.22 19.19 19.21 7.7K
13:30 19.23 19.24 19.21 19.24 7.6K
13:31 19.21 19.24 19.21 19.21 7.4K
13:32 19.20 19.20 19.15 19.15 12.0K
13:33 19.15 19.18 19.15 19.18 20.2K
13:34 19.18 19.20 19.18 19.20 3.0K
13:35 19.20 19.23 19.20 19.23 3.3K
13:36 19.21 19.26 19.21 19.26 9.9K
13:37 19.26 19.30 19.26 19.29 6.7K
13:38 19.28 19.28 19.24 19.24 40.9K
13:39 19.24 19.26 19.23 19.25 85.7K
13:40 19.27 19.27 19.25 19.25 8.4K
13:41 19.25 19.27 19.25 19.27 8.6K
13:42 19.27 19.33 19.27 19.31 119.3K
13:43 19.31 19.32 19.31 19.32 5.4K
13:44 19.32 19.32 19.32 19.32 6.9K
13:45 19.32 19.35 19.32 19.35 6.4K
13:46 19.35 19.35 19.33 19.34 9.6K
13:47 19.34 19.42 19.31 19.40 181.6K
13:48 19.40 19.42 19.39 19.42 10.7K
13:49 19.41 19.48 19.35 19.48 31.0K
13:50 19.51 19.54 19.43 19.43 30.4K
13:51 19.43 19.48 19.43 19.48 12.2K
13:52 19.48 19.50 19.48 19.49 3.8K
13:53 19.52 19.52 19.45 19.45 26.3K
13:54 19.47 19.49 19.44 19.44 25.0K
13:55 19.46 19.46 19.41 19.42 15.7K
13:56 19.36 19.42 19.36 19.41 18.0K
13:57 19.42 19.44 19.40 19.44 9.6K
13:58 19.37 19.37 19.32 19.33 27.3K
13:59 19.33 19.34 19.33 19.33 3.8K
14:00 19.35 19.37 19.31 19.37 11.2K
14:01 19.35 19.46 19.34 19.46 9.8K
14:02 19.44 19.45 19.44 19.44 3.6K
14:03 19.43 19.50 19.43 19.50 16.7K
14:04 19.49 19.50 19.44 19.44 12.3K
14:05 19.45 19.45 19.43 19.43 5.0K
14:06 19.42 19.43 19.38 19.42 15.2K
14:07 19.41 19.41 19.40 19.40 6.8K
14:08 19.40 19.56 19.40 19.56 30.0K
14:09 19.54 19.54 19.35 19.43 87.4K
14:10 19.45 19.54 19.45 19.52 18.9K
14:11 19.55 19.59 19.55 19.59 181.0K
14:12 19.59 19.59 19.54 19.55 12.3K
14:13 19.55 19.65 19.55 19.61 24.8K
14:14 19.61 19.63 19.59 19.61 6.5K
14:15 19.59 19.64 19.59 19.59 16.5K
14:16 19.59 19.60 19.50 19.53 88.4K
14:17 19.53 19.54 19.51 19.52 17.1K
14:18 19.52 19.53 19.50 19.50 14.4K
14:19 19.51 19.55 19.51 19.55 7.6K
14:20 19.55 19.57 19.54 19.54 6.3K
14:21 19.58 19.58 19.54 19.56 11.2K
14:22 19.55 19.57 19.55 19.55 168.4K
14:23 19.55 19.61 19.55 19.58 6.2K
14:24 19.58 19.60 19.57 19.57 16.8K
14:25 19.57 19.58 19.56 19.58 11.4K
14:26 19.57 19.57 19.55 19.56 7.2K
14:27 19.57 19.58 19.56 19.58 78.6K
14:28 19.62 19.64 19.62 19.64 58.5K
14:29 19.61 19.63 19.61 19.62 6.9K
14:30 19.61 19.64 19.60 19.60 15.2K
14:31 19.61 19.62 19.61 19.62 16.4K
14:32 19.67 19.73 19.67 19.73 147.0K
14:33 19.72 19.72 19.71 19.71 32.1K
14:34 19.71 19.74 19.71 19.73 26.4K
14:35 19.72 19.72 19.71 19.72 16.1K
14:36 19.71 19.71 19.69 19.69 17.1K
14:37 19.70 19.72 19.70 19.71 14.0K
14:38 19.69 19.72 19.69 19.72 108.5K
14:39 19.79 19.82 19.78 19.78 28.3K
14:40 19.79 19.80 19.78 19.80 6.5K
14:41 19.82 19.83 19.82 19.82 9.3K
14:42 19.82 19.83 19.82 19.83 10.5K
14:43 19.86 19.87 19.85 19.86 7.8K
14:44 19.86 19.90 19.85 19.90 35.2K
14:45 19.90 19.90 19.85 19.88 134.6K
14:46 19.86 19.88 19.85 19.88 25.8K
14:47 19.89 19.89 19.87 19.88 7.2K
14:48 19.88 19.89 19.87 19.89 8.1K
14:49 19.88 19.88 19.84 19.85 12.1K
14:50 19.85 19.87 19.85 19.87 7.5K
14:51 19.88 19.95 19.86 19.95 14.9K
14:52 19.95 19.95 19.91 19.93 19.2K
14:53 19.93 19.99 19.93 19.99 84.0K
14:54 20.00 20.02 20.00 20.02 42.3K
14:55 20.03 20.04 20.03 20.04 13.0K
14:56 20.03 20.04 19.97 19.97 47.9K
14:57 19.97 19.97 19.89 19.94 19.4K
14:58 19.94 20.00 19.94 20.00 27.4K
14:59 19.99 20.00 19.98 19.99 17.1K
15:00 19.99 19.99 19.97 19.98 8.2K
15:01 19.98 19.99 19.97 19.97 40.6K
15:02 19.96 19.99 19.96 19.99 19.4K
15:03 19.99 20.00 19.99 20.00 28.0K
15:04 20.00 20.01 19.99 19.99 35.7K
15:05 19.98 20.00 19.95 20.00 60.7K
15:06 20.00 20.04 19.99 20.01 27.2K
15:07 20.02 20.02 20.00 20.00 6.9K
15:08 19.99 20.10 19.98 20.10 32.5K
15:09 20.11 20.18 20.11 20.14 16.9K
15:10 20.16 20.19 20.15 20.16 13.6K
15:11 20.16 20.17 20.15 20.16 13.0K
15:12 20.17 20.18 20.16 20.18 32.9K
15:13 20.18 20.18 20.12 20.13 17.2K
15:14 20.12 20.15 20.11 20.14 22.6K
15:15 20.13 20.13 20.08 20.08 9.9K
15:16 20.09 20.09 20.06 20.07 11.7K
15:17 20.08 20.09 20.08 20.09 7.2K
15:18 20.10 20.10 20.09 20.09 7.5K
15:19 20.09 20.09 20.07 20.07 21.4K
15:20 20.03 20.06 20.03 20.03 28.2K
15:21 20.04 20.05 20.03 20.04 11.1K
15:22 20.02 20.05 20.02 20.05 9.6K
15:23 20.05 20.06 20.05 20.05 9.7K
15:24 20.05 20.05 20.04 20.04 10.0K
15:25 20.03 20.05 20.03 20.05 10.4K
15:26 20.00 20.13 20.00 20.13 65.5K
15:27 20.12 20.18 20.12 20.18 21.0K
15:28 20.30 20.30 20.25 20.26 23.8K
15:29 20.23 20.23 20.22 20.23 10.1K
15:30 20.23 20.26 20.23 20.25 62.2K
15:31 20.26 20.32 20.24 20.32 20.7K
15:32 20.29 20.29 20.26 20.27 20.0K
15:33 20.27 20.31 20.26 20.26 20.3K
15:34 20.23 20.23 20.06 20.08 42.2K
15:35 20.10 20.16 20.07 20.16 19.2K
15:36 20.16 20.17 20.10 20.10 18.5K
15:37 20.09 20.09 20.08 20.08 20.6K
15:38 20.08 20.10 20.04 20.09 24.3K
15:39 20.11 20.11 20.05 20.05 28.8K
15:40 20.08 20.10 20.04 20.04 25.0K
15:41 20.04 20.14 20.04 20.14 35.2K
15:42 20.14 20.14 20.09 20.09 28.0K
15:43 20.09 20.09 20.07 20.08 14.6K
15:44 20.09 20.10 20.07 20.09 16.5K
15:45 20.11 20.12 20.08 20.09 20.0K
15:46 20.08 20.08 20.04 20.05 27.3K
15:47 20.06 20.06 20.02 20.02 29.6K
15:48 20.02 20.02 20.00 20.01 22.0K
15:49 20.01 20.03 20.00 20.03 27.4K
15:50 20.05 20.05 20.03 20.05 36.6K
15:51 20.05 20.05 20.03 20.03 25.6K
15:52 20.04 20.05 20.03 20.05 29.3K
15:53 20.03 20.05 20.03 20.05 45.6K
15:54 20.05 20.06 20.05 20.06 32.4K
15:55 20.06 20.13 20.06 20.13 71.0K
15:56 20.14 20.17 20.13 20.17 58.0K
15:57 20.20 20.24 20.18 20.22 103.1K
15:58 20.23 20.23 20.20 20.21 97.3K
15:59 20.21 20.23 20.14 20.16 1,251.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available