Rush Street Interactive

RSI
🏛️ usa →
20.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.25 19.25 18.90 18.96 150.2K
09:31 18.96 19.14 18.96 18.99 14.3K
09:32 18.99 19.15 18.99 19.15 10.9K
09:33 18.99 18.99 18.86 18.86 42.6K
09:34 18.90 18.99 18.87 18.93 18.8K
09:35 18.93 18.93 18.85 18.91 20.1K
09:36 18.92 18.93 18.72 18.78 22.5K
09:37 18.77 18.79 18.66 18.78 10.6K
09:38 18.74 18.74 18.74 18.74 1.7K
09:39 18.74 18.91 18.74 18.87 10.6K
09:40 18.85 18.85 18.79 18.82 14.1K
09:41 18.81 18.99 18.81 18.89 12.2K
09:42 18.94 18.97 18.90 18.95 1.1K
09:43 18.92 18.92 18.80 18.86 14.6K
09:44 18.90 18.92 18.83 18.87 14.8K
09:45 18.86 18.86 18.79 18.82 3.3K
09:46 18.82 18.84 18.75 18.75 1.5K
09:47 18.80 18.88 18.79 18.86 8.0K
09:48 18.84 18.85 18.83 18.85 6.2K
09:49 18.80 18.86 18.80 18.86 19.4K
09:50 18.85 18.89 18.82 18.89 15.2K
09:51 18.90 18.90 18.85 18.85 5.2K
09:52 18.87 18.87 18.80 18.80 14.0K
09:53 18.79 18.85 18.79 18.85 4.8K
09:54 18.80 18.84 18.80 18.81 10.6K
09:55 18.74 18.74 18.51 18.51 21.9K
09:56 18.55 18.61 18.53 18.58 6.5K
09:57 18.61 18.61 18.61 18.61 2.3K
09:58 18.62 18.62 18.50 18.51 14.5K
09:59 18.51 18.51 18.32 18.33 62.7K
10:00 18.39 18.41 18.25 18.41 36.4K
10:01 18.40 18.42 18.33 18.33 10.5K
10:02 18.32 18.36 18.27 18.31 33.7K
10:03 18.35 18.39 18.34 18.39 9.0K
10:04 18.39 18.47 18.38 18.45 9.5K
10:05 18.37 18.43 18.37 18.42 15.9K
10:06 18.42 18.42 18.32 18.41 16.9K
10:07 18.44 18.44 18.40 18.42 7.2K
10:08 18.43 18.51 18.42 18.51 4.7K
10:09 18.47 18.50 18.47 18.47 9.1K
10:10 18.44 18.44 18.36 18.37 14.0K
10:11 18.40 18.45 18.40 18.43 16.6K
10:12 18.43 18.59 18.42 18.56 7.5K
10:13 18.56 18.57 18.53 18.53 13.7K
10:14 18.54 18.58 18.51 18.58 6.4K
10:15 18.53 18.54 18.50 18.54 12.9K
10:16 18.57 18.66 18.57 18.66 7.7K
10:17 18.66 18.70 18.66 18.70 4.8K
10:18 18.70 18.75 18.70 18.75 2.5K
10:19 18.78 18.82 18.78 18.78 5.2K
10:20 18.78 18.79 18.76 18.78 10.1K
10:21 18.76 18.76 18.72 18.75 7.4K
10:22 18.70 18.79 18.67 18.79 34.2K
10:23 18.81 18.89 18.79 18.89 7.4K
10:24 18.87 18.91 18.86 18.91 7.3K
10:25 18.90 18.90 18.85 18.87 7.3K
10:26 18.94 19.01 18.94 19.01 14.1K
10:27 19.01 19.01 18.94 18.99 22.2K
10:28 19.01 19.04 18.98 18.98 10.2K
10:29 18.99 19.05 18.98 19.05 9.0K
10:30 19.03 19.03 18.94 18.96 10.4K
10:31 18.97 18.98 18.93 18.97 6.8K
10:32 18.98 19.00 18.98 19.00 2.2K
10:33 19.02 19.04 19.00 19.00 8.3K
10:34 19.00 19.00 18.99 18.99 3.0K
10:35 19.00 19.00 18.93 18.99 20.3K
10:36 19.00 19.02 18.99 19.02 14.2K
10:37 19.04 19.06 19.02 19.06 6.5K
10:38 19.09 19.09 19.03 19.03 4.2K
10:39 19.04 19.04 19.00 19.00 20.0K
10:40 19.02 19.04 19.02 19.02 2.9K
10:41 19.03 19.05 19.02 19.05 3.0K
10:42 19.06 19.07 19.05 19.05 7.2K
10:43 19.05 19.06 19.04 19.04 6.2K
10:44 19.04 19.05 19.02 19.02 6.6K
10:45 19.03 19.12 19.03 19.12 8.9K
10:46 19.10 19.10 19.08 19.10 0.9K
10:47 19.13 19.21 19.13 19.18 12.6K
10:48 19.17 19.24 19.15 19.24 40.7K
10:49 19.23 19.24 19.23 19.24 11.5K
10:50 19.24 19.26 19.23 19.26 28.8K
10:51 19.27 19.27 19.17 19.19 14.5K
10:52 19.19 19.27 19.19 19.27 7.1K
10:53 19.28 19.28 19.23 19.24 12.8K
10:54 19.23 19.24 19.19 19.19 5.2K
10:55 19.20 19.21 19.18 19.20 11.0K
10:56 19.21 19.28 19.21 19.28 5.2K
10:57 19.28 19.30 19.28 19.29 6.1K
10:58 19.25 19.26 19.25 19.26 9.8K
10:59 19.29 19.31 19.29 19.31 3.6K
11:00 19.28 19.28 19.20 19.21 12.2K
11:01 19.20 19.20 19.11 19.11 7.6K
11:02 19.11 19.11 19.09 19.10 12.6K
11:03 19.09 19.10 19.09 19.10 1.4K
11:04 19.13 19.13 19.11 19.13 4.2K
11:05 19.13 19.18 19.13 19.18 2.3K
11:06 19.16 19.17 19.16 19.17 4.2K
11:07 19.19 19.19 19.17 19.18 5.7K
11:08 19.19 19.20 19.19 19.19 10.7K
11:09 19.19 19.25 19.17 19.17 10.8K
11:10 19.18 19.20 19.18 19.19 3.2K
11:11 19.22 19.23 19.16 19.23 13.4K
11:12 19.21 19.21 19.17 19.17 10.0K
11:13 19.13 19.14 19.12 19.11 7.0K
11:14 19.12 19.12 19.05 19.05 4.4K
11:15 19.06 19.09 19.06 19.09 3.4K
11:16 19.10 19.15 19.10 19.13 15.8K
11:17 19.12 19.13 19.12 19.13 17.8K
11:18 19.10 19.16 19.10 19.14 17.1K
11:19 19.13 19.13 19.13 19.13 1.8K
11:20 19.13 19.18 19.13 19.15 5.8K
11:21 19.15 19.15 19.15 19.15 3.1K
11:22 19.15 19.16 19.15 19.16 3.9K
11:23 19.18 19.20 19.18 19.18 3.3K
11:24 19.19 19.19 19.10 19.10 9.1K
11:25 19.10 19.14 19.10 19.14 5.4K
11:26 19.16 19.17 19.16 19.17 5.8K
11:27 19.15 19.16 19.15 19.15 5.7K
11:28 19.14 19.17 19.14 19.17 3.2K
11:29 19.18 19.18 19.18 19.18 1.6K
11:30 19.17 19.17 19.17 19.17 1.9K
11:31 19.18 19.20 19.18 19.19 5.9K
11:32 19.21 19.23 19.18 19.18 10.4K
11:33 19.17 19.17 19.17 19.17 1.5K
11:34 19.17 19.19 19.17 19.17 8.1K
11:35 19.17 19.17 19.12 19.16 4.5K
11:36 19.15 19.17 19.15 19.17 3.0K
11:37 19.18 19.18 19.18 19.18 2.2K
11:38 19.19 19.19 19.17 19.19 8.8K
11:40 19.21 19.25 19.21 19.25 4.1K
11:41 19.25 19.25 19.25 19.25 0.8K
11:42 19.26 19.27 19.25 19.27 11.9K
11:43 19.28 19.28 19.28 19.27 1.6K
11:44 19.28 19.29 19.25 19.25 8.5K
11:45 19.26 19.26 19.23 19.23 2.8K
11:46 19.23 19.23 19.22 19.22 2.4K
11:47 19.22 19.22 19.22 19.22 3.9K
11:48 19.23 19.24 19.14 19.17 31.7K
11:49 19.20 19.20 19.10 19.10 32.8K
11:50 19.10 19.12 19.10 19.12 14.0K
11:51 19.12 19.13 19.12 19.12 3.9K
11:52 19.10 19.10 19.04 19.07 15.3K
11:53 19.07 19.07 19.04 19.04 13.0K
11:54 19.05 19.06 19.02 19.02 5.7K
11:55 19.03 19.04 19.01 19.04 28.0K
11:56 19.02 19.04 19.02 19.02 11.4K
11:57 19.03 19.08 19.03 19.08 56.4K
11:58 19.08 19.08 19.06 19.06 2.0K
11:59 19.05 19.05 19.01 19.01 8.4K
12:00 19.03 19.06 19.03 19.06 6.1K
12:01 19.08 19.08 19.08 19.08 1.2K
12:02 19.07 19.11 19.07 19.11 4.7K
12:03 19.12 19.13 19.11 19.11 2.6K
12:04 19.12 19.12 19.11 19.12 1.7K
12:05 19.12 19.15 19.12 19.15 7.8K
12:06 19.15 19.16 19.14 19.14 3.1K
12:07 19.15 19.17 19.15 19.16 2.0K
12:08 19.15 19.15 19.15 19.15 4.1K
12:09 19.15 19.15 19.15 19.15 2.0K
12:10 19.16 19.16 19.14 19.15 7.8K
12:11 19.15 19.15 19.15 19.15 1.2K
12:12 19.15 19.19 19.15 19.19 8.6K
12:13 19.18 19.18 19.16 19.18 5.9K
12:14 19.17 19.17 19.10 19.11 7.8K
12:15 19.12 19.13 19.10 19.13 22.3K
12:16 19.14 19.16 19.14 19.16 3.1K
12:17 19.16 19.17 19.16 19.17 3.8K
12:18 19.18 19.21 19.18 19.19 5.1K
12:20 19.21 19.21 19.21 19.21 2.4K
12:21 19.23 19.25 19.23 19.25 4.2K
12:22 19.25 19.26 19.25 19.26 2.5K
12:23 19.27 19.27 19.26 19.26 2.2K
12:24 19.26 19.27 19.26 19.27 2.1K
12:25 19.27 19.28 19.27 19.28 3.1K
12:26 19.28 19.31 19.27 19.31 10.6K
12:27 19.31 19.31 19.29 19.29 7.2K
12:28 19.29 19.29 19.28 19.29 7.6K
12:29 19.29 19.29 19.20 19.20 8.3K
12:30 19.20 19.20 19.19 19.20 2.1K
12:31 19.20 19.21 19.20 19.21 5.0K
12:32 19.21 19.21 19.21 19.21 0.5K
12:33 19.22 19.23 19.22 19.23 4.0K
12:34 19.24 19.26 19.23 19.26 7.9K
12:35 19.25 19.25 19.25 19.25 2.3K
12:37 19.25 19.26 19.25 19.26 1.7K
12:38 19.24 19.24 19.24 19.24 7.0K
12:39 19.24 19.24 19.24 19.24 1.6K
12:40 19.24 19.24 19.22 19.22 6.3K
12:41 19.22 19.22 19.21 19.21 2.9K
12:42 19.22 19.23 19.22 19.23 6.7K
12:43 19.26 19.26 19.20 19.20 7.8K
12:44 19.19 19.20 19.19 19.20 1.6K
12:45 19.20 19.20 19.20 19.20 2.8K
12:46 19.22 19.22 19.21 19.20 1.6K
12:47 19.20 19.20 19.18 19.18 5.6K
12:49 19.18 19.18 19.14 19.14 8.3K
12:50 19.12 19.12 19.11 19.12 7.2K
12:51 19.11 19.12 19.11 19.12 2.9K
12:52 19.12 19.12 19.12 19.11 0.9K
12:53 19.13 19.14 19.12 19.12 4.7K
12:54 19.12 19.12 19.12 19.12 1.9K
12:55 19.12 19.12 19.11 19.11 3.0K
12:56 19.11 19.14 19.11 19.12 5.5K
12:57 19.12 19.13 19.10 19.10 4.4K
12:58 19.11 19.12 19.10 19.12 5.0K
12:59 19.14 19.14 19.14 19.14 1.4K
13:00 19.14 19.17 19.13 19.17 8.7K
13:01 19.18 19.18 19.14 19.16 18.2K
13:02 19.11 19.11 19.09 19.11 23.0K
13:03 19.12 19.13 19.12 19.13 3.3K
13:04 19.14 19.14 19.11 19.12 17.1K
13:05 19.11 19.11 19.11 19.11 5.0K
13:06 19.11 19.12 19.11 19.12 1.6K
13:07 19.13 19.13 19.13 19.13 1.2K
13:08 19.13 19.15 19.13 19.15 2.7K
13:09 19.17 19.18 19.17 19.18 1.5K
13:10 19.17 19.19 19.17 19.19 5.8K
13:11 19.20 19.20 19.18 19.18 7.9K
13:12 19.19 19.19 19.19 19.19 2.3K
13:13 19.20 19.20 19.19 19.18 5.8K
13:14 19.18 19.18 19.14 19.16 9.3K
13:15 19.17 19.17 19.16 19.17 4.3K
13:17 19.16 19.16 19.16 19.16 2.2K
13:18 19.17 19.19 19.17 19.19 6.0K
13:19 19.20 19.20 19.19 19.19 1.8K
13:20 19.20 19.20 19.19 19.19 1.2K
13:21 19.19 19.20 19.17 19.17 5.8K
13:22 19.18 19.18 19.18 19.18 3.0K
13:23 19.18 19.19 19.18 19.19 2.2K
13:24 19.20 19.20 19.20 19.20 2.3K
13:25 19.19 19.19 19.17 19.17 9.5K
13:26 19.16 19.16 19.13 19.13 4.4K
13:27 19.13 19.13 19.12 19.12 4.5K
13:28 19.11 19.11 19.10 19.11 2.3K
13:29 19.12 19.13 19.12 19.13 2.5K
13:30 19.13 19.16 19.13 19.16 7.4K
13:31 19.17 19.17 19.17 19.17 4.3K
13:32 19.17 19.17 19.16 19.16 2.5K
13:33 19.14 19.15 19.14 19.15 5.8K
13:34 19.14 19.14 19.14 19.14 2.4K
13:35 19.14 19.19 19.14 19.19 7.2K
13:36 19.20 19.20 19.14 19.14 9.4K
13:37 19.12 19.13 19.12 19.13 2.8K
13:38 19.13 19.13 19.12 19.12 2.9K
13:39 19.13 19.13 19.13 19.13 1.9K
13:40 19.15 19.18 19.15 19.18 5.1K
13:41 19.18 19.18 19.16 19.17 5.0K
13:42 19.16 19.18 19.16 19.18 3.9K
13:43 19.19 19.19 19.17 19.17 6.9K
13:44 19.16 19.16 19.14 19.15 3.2K
13:45 19.15 19.16 19.15 19.16 2.7K
13:46 19.17 19.17 19.16 19.17 3.9K
13:47 19.14 19.15 19.14 19.14 4.3K
13:48 19.14 19.16 19.14 19.16 8.7K
13:49 19.18 19.19 19.17 19.19 8.7K
13:50 19.20 19.20 19.20 19.20 2.9K
13:51 19.21 19.21 19.18 19.18 6.7K
13:52 19.18 19.19 19.18 19.19 1.6K
13:53 19.18 19.18 19.17 19.18 8.8K
13:54 19.19 19.19 19.19 19.18 0.9K
13:55 19.18 19.18 19.15 19.15 9.5K
13:56 19.14 19.14 19.13 19.13 5.0K
13:57 19.13 19.13 19.13 19.13 0.8K
13:58 19.13 19.14 19.13 19.13 3.1K
13:59 19.14 19.15 19.14 19.15 2.8K
14:00 19.16 19.18 19.16 19.18 6.0K
14:01 19.18 19.18 19.12 19.13 52.0K
14:02 19.12 19.12 19.12 19.12 1.0K
14:03 19.12 19.18 19.12 19.18 8.6K
14:04 19.23 19.23 19.22 19.22 2.7K
14:05 19.22 19.22 19.17 19.17 8.4K
14:06 19.19 19.24 19.19 19.24 6.1K
14:07 19.27 19.27 19.24 19.25 12.0K
14:08 19.25 19.30 19.25 19.30 4.0K
14:09 19.29 19.29 19.28 19.29 13.3K
14:10 19.30 19.31 19.29 19.31 6.3K
14:11 19.31 19.31 19.29 19.29 13.4K
14:12 19.29 19.30 19.29 19.29 3.6K
14:13 19.29 19.30 19.28 19.28 7.7K
14:14 19.28 19.28 19.23 19.23 3.4K
14:15 19.23 19.23 19.22 19.23 3.0K
14:16 19.23 19.23 19.20 19.20 5.2K
14:17 19.19 19.20 19.19 19.20 5.8K
14:18 19.20 19.29 19.20 19.27 20.8K
14:19 19.28 19.28 19.27 19.27 6.0K
14:20 19.28 19.31 19.28 19.31 4.2K
14:21 19.32 19.32 19.29 19.29 4.8K
14:22 19.30 19.31 19.30 19.31 3.8K
14:23 19.33 19.33 19.33 19.33 0.5K
14:24 19.34 19.38 19.34 19.38 5.7K
14:25 19.39 19.50 19.39 19.50 36.5K
14:26 19.49 19.52 19.49 19.52 8.7K
14:27 19.51 19.55 19.51 19.55 12.0K
14:28 19.55 19.57 19.54 19.57 32.0K
14:29 19.57 19.59 19.57 19.59 6.5K
14:30 19.58 19.60 19.56 19.60 9.1K
14:31 19.60 19.60 19.57 19.57 37.1K
14:32 19.58 19.59 19.53 19.53 11.1K
14:33 19.52 19.52 19.46 19.46 8.5K
14:34 19.46 19.47 19.45 19.45 6.0K
14:35 19.46 19.46 19.41 19.45 16.6K
14:36 19.46 19.48 19.46 19.48 2.1K
14:37 19.48 19.55 19.48 19.55 7.7K
14:38 19.53 19.53 19.53 19.52 4.3K
14:39 19.51 19.52 19.51 19.52 3.1K
14:40 19.52 19.53 19.52 19.53 3.9K
14:41 19.52 19.52 19.52 19.52 1.7K
14:42 19.53 19.53 19.52 19.52 2.6K
14:43 19.52 19.54 19.52 19.53 30.0K
14:44 19.53 19.53 19.50 19.50 14.0K
14:45 19.49 19.50 19.48 19.48 5.9K
14:46 19.49 19.51 19.49 19.51 23.5K
14:47 19.54 19.54 19.54 19.54 1.1K
14:48 19.54 19.55 19.54 19.55 3.4K
14:49 19.53 19.59 19.53 19.59 12.2K
14:50 19.58 19.62 19.58 19.62 24.8K
14:51 19.61 19.62 19.60 19.62 11.3K
14:52 19.62 19.62 19.61 19.61 3.6K
14:53 19.61 19.61 19.56 19.58 16.3K
14:54 19.59 19.61 19.58 19.61 7.0K
14:55 19.61 19.64 19.59 19.59 18.0K
14:56 19.57 19.57 19.56 19.56 6.1K
14:57 19.56 19.57 19.51 19.51 9.2K
14:58 19.52 19.55 19.51 19.54 8.7K
14:59 19.56 19.57 19.56 19.57 7.2K
15:00 19.56 19.56 19.54 19.54 7.9K
15:01 19.54 19.54 19.53 19.52 7.5K
15:02 19.51 19.56 19.51 19.56 9.3K
15:03 19.56 19.56 19.56 19.56 0.4K
15:04 19.56 19.57 19.55 19.57 2.2K
15:05 19.57 19.58 19.57 19.58 5.8K
15:06 19.58 19.58 19.57 19.57 9.0K
15:07 19.56 19.57 19.54 19.54 17.2K
15:08 19.51 19.53 19.49 19.53 9.5K
15:09 19.53 19.57 19.53 19.57 11.5K
15:10 19.57 19.57 19.57 19.57 3.1K
15:11 19.55 19.55 19.49 19.52 27.7K
15:12 19.53 19.53 19.51 19.52 6.1K
15:13 19.51 19.51 19.47 19.51 17.8K
15:14 19.50 19.50 19.50 19.50 5.3K
15:15 19.50 19.50 19.48 19.48 5.3K
15:16 19.49 19.49 19.49 19.49 0.8K
15:17 19.49 19.52 19.49 19.51 9.1K
15:18 19.50 19.50 19.45 19.47 22.5K
15:19 19.47 19.53 19.47 19.50 24.9K
15:20 19.51 19.51 19.45 19.45 5.7K
15:21 19.45 19.45 19.45 19.45 2.6K
15:22 19.46 19.46 19.46 19.45 6.3K
15:23 19.45 19.45 19.44 19.45 15.1K
15:24 19.44 19.44 19.44 19.44 4.2K
15:25 19.43 19.46 19.43 19.45 35.5K
15:26 19.43 19.44 19.42 19.42 25.5K
15:27 19.42 19.42 19.37 19.37 4.9K
15:28 19.38 19.43 19.37 19.43 11.8K
15:29 19.43 19.43 19.40 19.40 5.0K
15:30 19.40 19.40 19.33 19.36 17.1K
15:31 19.37 19.38 19.33 19.33 10.0K
15:32 19.33 19.33 19.31 19.31 13.2K
15:33 19.31 19.32 19.31 19.31 8.1K
15:34 19.31 19.31 19.29 19.30 12.2K
15:35 19.31 19.32 19.30 19.30 7.5K
15:36 19.29 19.29 19.29 19.29 8.0K
15:37 19.29 19.32 19.29 19.30 17.6K
15:38 19.30 19.30 19.29 19.29 5.1K
15:39 19.28 19.28 19.28 19.27 20.4K
15:40 19.27 19.27 19.27 19.27 10.1K
15:41 19.30 19.36 19.30 19.36 7.0K
15:42 19.35 19.36 19.34 19.34 13.4K
15:43 19.34 19.34 19.34 19.34 3.4K
15:44 19.34 19.37 19.33 19.33 21.1K
15:45 19.32 19.32 19.32 19.32 7.0K
15:46 19.32 19.32 19.25 19.28 14.9K
15:47 19.29 19.31 19.29 19.31 10.8K
15:48 19.31 19.31 19.26 19.26 14.3K
15:49 19.27 19.27 19.26 19.27 14.9K
15:50 19.28 19.32 19.28 19.32 26.8K
15:51 19.32 19.36 19.32 19.35 25.6K
15:52 19.35 19.36 19.35 19.36 15.9K
15:53 19.36 19.36 19.31 19.31 19.3K
15:54 19.31 19.32 19.31 19.32 17.8K
15:55 19.30 19.33 19.30 19.33 45.2K
15:56 19.32 19.35 19.32 19.35 46.3K
15:57 19.38 19.40 19.36 19.40 75.4K
15:58 19.41 19.41 19.39 19.40 81.1K
15:59 19.40 19.43 19.35 19.35 825.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available