Rush Street Interactive

RSI
🏛️ usa →
20.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.09 19.09 19.09 19.09 13.5K
09:31 19.12 19.14 19.12 19.14 1.5K
09:33 19.12 19.16 19.05 19.11 2.0K
09:34 19.12 19.12 19.12 19.12 0.4K
09:36 19.10 19.10 19.06 19.06 1.0K
09:37 19.01 19.08 19.01 19.08 3.3K
09:38 19.07 19.07 19.07 19.07 1.0K
09:39 19.07 19.07 19.04 19.04 2.1K
09:40 19.04 19.07 19.04 19.04 5.8K
09:41 19.08 19.08 19.08 19.08 1.4K
09:42 19.11 19.11 19.11 19.11 0.6K
09:43 19.13 19.13 19.13 19.13 1.0K
09:44 19.22 19.22 19.22 19.22 0.4K
09:45 19.19 19.19 19.19 19.19 0.6K
09:46 19.21 19.21 19.16 19.16 2.5K
09:47 19.20 19.20 19.18 19.18 2.8K
09:48 19.21 19.21 19.21 19.21 2.6K
09:51 19.19 19.19 19.19 19.19 0.5K
09:53 19.19 19.19 19.19 19.19 4.1K
09:54 19.22 19.22 19.21 19.21 1.1K
09:55 19.21 19.21 19.21 19.21 1.6K
09:57 19.18 19.18 19.17 19.17 2.2K
09:58 19.19 19.21 19.19 19.20 1.0K
09:59 19.21 19.21 19.21 19.21 0.9K
10:00 19.16 19.20 19.16 19.16 7.7K
10:01 19.16 19.21 19.16 19.21 2.5K
10:02 19.23 19.23 19.23 19.23 1.4K
10:03 19.28 19.28 19.28 19.28 1.0K
10:04 19.28 19.30 19.28 19.30 2.5K
10:06 19.29 19.29 19.29 19.29 2.6K
10:07 19.33 19.33 19.28 19.28 2.0K
10:08 19.23 19.23 19.23 19.23 0.3K
10:09 19.29 19.29 19.28 19.28 1.9K
10:10 19.28 19.29 19.28 19.29 1.0K
10:11 19.29 19.29 19.29 19.29 0.8K
10:12 19.26 19.28 19.26 19.27 4.0K
10:13 19.27 19.29 19.27 19.27 3.4K
10:14 19.25 19.25 19.25 19.25 1.0K
10:15 19.24 19.27 19.24 19.27 4.1K
10:16 19.26 19.26 19.24 19.26 2.2K
10:17 19.24 19.24 19.24 19.24 0.5K
10:18 19.26 19.26 19.26 19.26 0.3K
10:19 19.26 19.26 19.26 19.26 0.4K
10:20 19.24 19.25 19.24 19.25 2.1K
10:21 19.21 19.21 19.20 19.20 1.3K
10:22 19.20 19.20 19.17 19.17 1.0K
10:23 19.17 19.17 19.15 19.15 1.3K
10:24 19.15 19.15 19.15 19.15 0.7K
10:25 19.17 19.17 19.17 19.17 0.5K
10:26 19.17 19.17 19.17 19.17 0.3K
10:27 19.17 19.17 19.17 19.17 0.6K
10:30 19.16 19.16 19.16 19.16 2.0K
10:31 19.16 19.17 19.16 19.17 2.1K
10:32 19.16 19.16 19.15 19.15 0.9K
10:33 19.16 19.18 19.16 19.18 2.2K
10:36 19.20 19.21 19.20 19.20 2.6K
10:38 19.20 19.20 19.20 19.20 1.5K
10:39 19.22 19.22 19.22 19.22 1.6K
10:40 19.23 19.23 19.22 19.22 1.8K
10:41 19.22 19.22 19.21 19.20 1.8K
10:42 19.19 19.19 19.19 19.19 1.2K
10:43 19.17 19.21 19.17 19.21 4.4K
10:45 19.21 19.24 19.21 19.24 1.0K
10:46 19.26 19.26 19.26 19.26 0.8K
10:47 19.27 19.27 19.25 19.25 2.0K
10:48 19.25 19.26 19.25 19.26 1.6K
10:50 19.25 19.25 19.23 19.23 2.4K
10:51 19.25 19.25 19.25 19.25 0.7K
10:53 19.25 19.25 19.25 19.25 2.2K
10:54 19.24 19.24 19.24 19.24 1.3K
10:55 19.27 19.27 19.27 19.27 0.8K
10:56 19.27 19.27 19.27 19.27 2.4K
10:57 19.25 19.27 19.25 19.27 2.6K
10:58 19.28 19.28 19.28 19.28 0.5K
11:00 19.32 19.32 19.32 19.32 3.0K
11:01 19.31 19.31 19.31 19.31 0.7K
11:02 19.32 19.32 19.32 19.32 1.8K
11:03 19.30 19.31 19.29 19.29 2.2K
11:04 19.29 19.29 19.29 19.29 0.7K
11:05 19.29 19.29 19.29 19.29 0.2K
11:06 19.29 19.29 19.28 19.28 1.7K
11:07 19.29 19.29 19.29 19.29 1.0K
11:08 19.29 19.29 19.29 19.29 0.5K
11:09 19.30 19.34 19.30 19.34 2.2K
11:10 19.35 19.35 19.33 19.33 2.0K
11:11 19.32 19.33 19.32 19.33 1.3K
11:12 19.33 19.33 19.33 19.33 1.4K
11:13 19.37 19.37 19.37 19.37 2.1K
11:14 19.37 19.37 19.35 19.35 3.5K
11:15 19.38 19.38 19.38 19.38 1.9K
11:17 19.37 19.37 19.37 19.37 0.5K
11:18 19.37 19.38 19.37 19.38 0.2K
11:19 19.38 19.38 19.38 19.38 0.5K
11:20 19.36 19.36 19.34 19.34 2.2K
11:22 19.33 19.33 19.31 19.31 1.9K
11:23 19.31 19.31 19.31 19.31 0.9K
11:24 19.30 19.31 19.30 19.31 1.9K
11:25 19.31 19.31 19.31 19.31 0.7K
11:26 19.31 19.31 19.31 19.31 0.7K
11:27 19.32 19.32 19.32 19.32 0.4K
11:28 19.30 19.32 19.30 19.32 5.4K
11:29 19.30 19.30 19.30 19.30 1.5K
11:31 19.32 19.32 19.32 19.32 2.8K
11:32 19.32 19.32 19.32 19.32 0.3K
11:33 19.31 19.31 19.31 19.31 1.3K
11:34 19.32 19.32 19.31 19.32 6.1K
11:35 19.30 19.36 19.30 19.34 15.4K
11:36 19.36 19.36 19.33 19.34 4.8K
11:37 19.33 19.33 19.32 19.33 4.0K
11:38 19.32 19.32 19.31 19.31 1.3K
11:40 19.29 19.29 19.28 19.28 2.8K
11:41 19.31 19.32 19.31 19.32 2.3K
11:42 19.33 19.33 19.33 19.33 1.2K
11:44 19.34 19.34 19.34 19.34 1.7K
11:46 19.39 19.39 19.39 19.39 10.4K
11:47 19.37 19.37 19.36 19.36 2.2K
11:48 19.36 19.36 19.36 19.36 1.1K
11:49 19.36 19.36 19.36 19.36 0.4K
11:50 19.36 19.36 19.36 19.36 0.2K
11:51 19.36 19.36 19.36 19.36 1.0K
11:52 19.36 19.36 19.35 19.35 1.1K
11:54 19.35 19.35 19.35 19.35 0.3K
11:55 19.35 19.35 19.35 19.35 0.4K
11:56 19.35 19.35 19.33 19.33 2.3K
11:57 19.33 19.33 19.33 19.33 1.6K
11:58 19.35 19.35 19.35 19.35 1.4K
11:59 19.36 19.36 19.36 19.36 1.2K
12:00 19.35 19.36 19.35 19.36 1.5K
12:01 19.36 19.39 19.36 19.39 3.8K
12:02 19.39 19.39 19.39 19.39 0.2K
12:03 19.44 19.44 19.44 19.44 10.4K
12:05 19.43 19.43 19.43 19.43 1.9K
12:09 19.45 19.45 19.44 19.45 2.1K
12:10 19.44 19.44 19.44 19.44 3.8K
12:11 19.44 19.44 19.44 19.44 0.7K
12:12 19.44 19.44 19.44 19.44 0.6K
12:14 19.44 19.45 19.44 19.45 2.7K
12:15 19.45 19.45 19.45 19.45 3.8K
12:16 19.45 19.45 19.45 19.45 2.6K
12:17 19.45 19.46 19.45 19.46 1.5K
12:18 19.45 19.45 19.45 19.45 0.3K
12:19 19.45 19.45 19.45 19.45 0.4K
12:20 19.45 19.45 19.45 19.45 0.4K
12:21 19.45 19.45 19.45 19.45 0.5K
12:22 19.43 19.44 19.43 19.44 3.7K
12:23 19.43 19.43 19.43 19.43 3.5K
12:24 19.43 19.43 19.43 19.43 1.0K
12:27 19.43 19.43 19.43 19.43 0.7K
12:28 19.42 19.42 19.42 19.42 1.8K
12:29 19.42 19.42 19.42 19.42 2.7K
12:30 19.41 19.41 19.41 19.41 1.3K
12:31 19.42 19.43 19.41 19.42 4.6K
12:32 19.42 19.42 19.42 19.42 0.3K
12:33 19.42 19.42 19.42 19.42 0.8K
12:35 19.41 19.41 19.39 19.39 3.3K
12:36 19.39 19.39 19.39 19.39 1.1K
12:37 19.41 19.41 19.39 19.39 37.3K
12:38 19.39 19.39 19.37 19.37 3.2K
12:39 19.38 19.38 19.36 19.36 6.7K
12:40 19.37 19.37 19.37 19.37 1.5K
12:41 19.36 19.37 19.36 19.37 1.5K
12:42 19.36 19.36 19.35 19.35 1.2K
12:43 19.36 19.36 19.36 19.36 0.9K
12:44 19.34 19.34 19.34 19.34 0.6K
12:45 19.32 19.33 19.32 19.33 1.9K
12:46 19.32 19.32 19.32 19.32 0.5K
12:47 19.31 19.32 19.31 19.32 2.0K
12:48 19.34 19.34 19.34 19.34 2.0K
12:50 19.34 19.34 19.34 19.34 2.7K
12:58 19.35 19.35 19.34 19.35 3.6K
12:59 19.35 19.35 19.35 19.35 0.6K
13:00 19.36 19.36 19.35 19.35 7.1K
13:01 19.36 19.36 19.35 19.36 1.4K
13:02 19.35 19.35 19.35 19.35 0.8K
13:03 19.37 19.37 19.35 19.35 1.9K
13:05 19.37 19.37 19.37 19.37 2.7K
13:11 19.37 19.37 19.37 19.37 0.8K
13:12 19.36 19.36 19.36 19.36 1.8K
13:14 19.35 19.37 19.35 19.37 2.8K
13:15 19.37 19.37 19.37 19.37 2.4K
13:16 19.38 19.38 19.38 19.38 0.3K
13:17 19.38 19.38 19.38 19.38 1.5K
13:18 19.39 19.39 19.39 19.39 0.8K
13:19 19.39 19.39 19.39 19.39 0.7K
13:21 19.39 19.39 19.39 19.39 0.8K
13:23 19.39 19.39 19.39 19.39 0.5K
13:24 19.38 19.38 19.38 19.38 1.5K
13:26 19.37 19.37 19.37 19.37 2.5K
13:27 19.38 19.38 19.38 19.38 0.3K
13:28 19.37 19.38 19.37 19.38 0.7K
13:29 19.38 19.38 19.38 19.38 0.2K
13:30 19.41 19.41 19.41 19.41 4.0K
13:32 19.44 19.44 19.44 19.44 0.4K
13:33 19.44 19.44 19.44 19.43 2.4K
13:34 19.43 19.43 19.43 19.43 2.1K
13:37 19.44 19.44 19.44 19.44 0.4K
13:38 19.44 19.44 19.44 19.44 3.0K
13:40 19.45 19.45 19.44 19.44 7.7K
13:43 19.44 19.44 19.41 19.41 24.3K
13:45 19.42 19.45 19.42 19.45 8.4K
13:46 19.44 19.44 19.44 19.44 0.2K
13:47 19.44 19.44 19.44 19.43 2.2K
13:49 19.43 19.43 19.43 19.43 3.0K
13:50 19.40 19.40 19.39 19.39 1.7K
13:51 19.40 19.40 19.40 19.40 1.4K
13:53 19.39 19.39 19.38 19.38 2.8K
13:55 19.38 19.38 19.37 19.37 0.8K
13:56 19.39 19.39 19.39 19.39 2.3K
13:58 19.39 19.40 19.39 19.40 6.3K
13:59 19.41 19.41 19.41 19.41 0.2K
14:00 19.41 19.41 19.41 19.41 0.8K
14:01 19.41 19.41 19.41 19.41 0.4K
14:02 19.41 19.41 19.41 19.41 0.8K
14:03 19.41 19.41 19.41 19.41 1.6K
14:05 19.39 19.40 19.39 19.40 3.5K
14:06 19.41 19.44 19.41 19.44 4.8K
14:08 19.45 19.45 19.45 19.45 1.6K
14:09 19.46 19.46 19.46 19.46 1.5K
14:10 19.46 19.46 19.46 19.46 1.9K
14:12 19.48 19.50 19.48 19.50 5.0K
14:13 19.52 19.52 19.52 19.52 2.9K
14:15 19.52 19.52 19.51 19.51 5.4K
14:16 19.51 19.51 19.51 19.51 2.8K
14:17 19.50 19.50 19.50 19.50 1.4K
14:19 19.49 19.49 19.49 19.49 2.8K
14:20 19.49 19.51 19.49 19.51 2.0K
14:21 19.50 19.50 19.50 19.50 1.0K
14:22 19.51 19.51 19.51 19.51 2.6K
14:24 19.51 19.51 19.51 19.51 0.9K
14:28 19.49 19.49 19.48 19.49 2.8K
14:29 19.49 19.49 19.49 19.49 0.5K
14:30 19.49 19.49 19.47 19.47 2.9K
14:31 19.49 19.49 19.49 19.49 1.8K
14:32 19.50 19.50 19.50 19.50 1.6K
14:35 19.50 19.50 19.50 19.50 1.4K
14:36 19.51 19.51 19.51 19.51 1.7K
14:39 19.51 19.51 19.51 19.51 0.7K
14:40 19.51 19.51 19.51 19.51 1.3K
14:41 19.51 19.52 19.51 19.52 4.7K
14:42 19.53 19.54 19.53 19.54 3.0K
14:43 19.57 19.59 19.57 19.57 14.2K
14:44 19.57 19.57 19.57 19.57 1.4K
14:46 19.57 19.57 19.57 19.57 1.7K
14:47 19.57 19.57 19.57 19.57 1.2K
14:49 19.57 19.57 19.56 19.56 2.2K
14:50 19.57 19.57 19.57 19.57 0.4K
14:51 19.56 19.56 19.56 19.56 0.8K
14:52 19.56 19.56 19.56 19.56 0.5K
14:54 19.56 19.56 19.56 19.56 2.8K
14:55 19.57 19.58 19.57 19.57 2.9K
14:56 19.56 19.56 19.56 19.56 0.7K
14:57 19.57 19.57 19.57 19.57 2.4K
14:58 19.56 19.56 19.55 19.55 1.9K
14:59 19.56 19.56 19.56 19.56 1.6K
15:00 19.56 19.56 19.56 19.56 1.2K
15:02 19.58 19.58 19.57 19.57 1.4K
15:03 19.57 19.57 19.57 19.57 1.8K
15:04 19.57 19.57 19.57 19.57 0.1K
15:05 19.57 19.57 19.57 19.57 0.5K
15:06 19.57 19.57 19.57 19.57 1.0K
15:08 19.57 19.57 19.57 19.57 0.6K
15:09 19.57 19.57 19.57 19.57 0.6K
15:10 19.54 19.54 19.54 19.54 7.2K
15:11 19.54 19.54 19.54 19.54 3.6K
15:12 19.54 19.54 19.54 19.54 0.4K
15:13 19.54 19.54 19.54 19.54 2.7K
15:14 19.54 19.57 19.54 19.57 6.6K
15:15 19.57 19.57 19.56 19.56 0.7K
15:16 19.57 19.57 19.57 19.57 2.1K
15:17 19.57 19.57 19.57 19.57 0.7K
15:18 19.57 19.57 19.55 19.55 3.1K
15:19 19.55 19.55 19.55 19.55 2.1K
15:20 19.55 19.56 19.55 19.56 1.0K
15:21 19.57 19.57 19.57 19.57 1.9K
15:22 19.57 19.58 19.57 19.58 2.0K
15:23 19.60 19.60 19.60 19.60 13.5K
15:24 19.60 19.60 19.60 19.60 0.9K
15:25 19.60 19.60 19.58 19.58 3.7K
15:26 19.58 19.58 19.57 19.57 3.2K
15:27 19.57 19.57 19.57 19.57 2.9K
15:28 19.58 19.58 19.58 19.58 7.8K
15:29 19.57 19.57 19.55 19.56 12.9K
15:30 19.56 19.56 19.54 19.54 5.3K
15:31 19.54 19.54 19.54 19.54 3.6K
15:32 19.55 19.56 19.55 19.56 1.0K
15:34 19.54 19.54 19.51 19.51 4.8K
15:35 19.51 19.52 19.50 19.52 5.6K
15:36 19.49 19.50 19.49 19.50 4.6K
15:37 19.49 19.51 19.49 19.50 2.5K
15:38 19.50 19.51 19.50 19.50 0.9K
15:39 19.50 19.50 19.50 19.50 2.3K
15:40 19.51 19.51 19.50 19.50 4.3K
15:41 19.50 19.51 19.50 19.50 2.4K
15:42 19.49 19.49 19.49 19.49 2.5K
15:43 19.49 19.50 19.49 19.50 1.9K
15:44 19.50 19.50 19.50 19.50 2.1K
15:45 19.50 19.50 19.48 19.49 8.9K
15:46 19.49 19.49 19.49 19.49 2.9K
15:47 19.49 19.49 19.49 19.49 5.9K
15:48 19.50 19.53 19.50 19.52 4.3K
15:49 19.51 19.51 19.50 19.50 4.8K
15:50 19.49 19.49 19.47 19.47 6.5K
15:51 19.47 19.49 19.47 19.49 8.7K
15:52 19.48 19.48 19.47 19.48 4.5K
15:53 19.47 19.48 19.47 19.48 7.1K
15:54 19.47 19.50 19.47 19.50 10.8K
15:55 19.50 19.51 19.50 19.50 11.6K
15:56 19.50 19.52 19.50 19.52 10.9K
15:57 19.52 19.57 19.52 19.57 11.9K
15:58 19.55 19.59 19.51 19.58 76.5K
15:59 19.58 19.58 19.56 19.58 332.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available