Rush Street Interactive

RSI
🏛️ usa →
20.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.44 19.47 19.32 19.32 19.1K
09:31 19.35 19.35 19.33 19.33 16.0K
09:32 19.32 19.34 19.32 19.32 1.2K
09:33 19.30 19.30 19.28 19.30 1.6K
09:34 19.30 19.30 19.28 19.28 2.0K
09:35 19.27 19.28 19.26 19.26 6.6K
09:36 19.26 19.33 19.26 19.33 10.2K
09:37 19.28 19.28 19.16 19.16 4.2K
09:38 19.21 19.21 19.21 19.21 0.4K
09:40 19.22 19.22 19.22 19.22 0.7K
09:41 19.22 19.25 19.22 19.23 7.6K
09:42 19.23 19.23 19.19 19.20 11.3K
09:43 19.20 19.23 19.20 19.23 0.2K
09:44 19.21 19.22 19.21 19.22 0.8K
09:45 19.20 19.20 19.20 19.20 1.3K
09:46 19.21 19.21 19.21 19.21 1.6K
09:47 19.23 19.23 19.23 19.23 6.9K
09:48 19.24 19.24 19.23 19.23 1.1K
09:49 19.23 19.25 19.23 19.25 1.7K
09:50 19.23 19.23 19.23 19.23 5.9K
09:51 19.21 19.21 19.18 19.18 2.8K
09:52 19.18 19.18 19.18 19.18 0.2K
09:53 19.17 19.17 19.17 19.17 1.1K
09:54 19.18 19.18 19.18 19.18 0.2K
09:55 19.16 19.16 19.16 19.16 1.0K
09:58 19.09 19.14 19.09 19.14 0.3K
09:59 19.09 19.09 19.09 19.09 1.2K
10:00 19.12 19.12 19.12 19.11 1.0K
10:01 19.08 19.12 19.08 19.11 0.9K
10:02 19.10 19.10 19.10 19.10 1.5K
10:03 19.15 19.16 19.15 19.16 1.6K
10:04 19.16 19.16 19.16 19.16 0.6K
10:05 19.15 19.17 19.15 19.17 2.4K
10:06 19.18 19.18 19.17 19.17 1.6K
10:07 19.17 19.17 19.16 19.16 0.7K
10:08 19.10 19.12 19.10 19.12 0.5K
10:09 19.13 19.13 19.10 19.10 2.0K
10:10 19.16 19.16 19.16 19.16 0.5K
10:12 19.15 19.17 19.15 19.17 2.8K
10:13 19.16 19.16 19.14 19.14 1.9K
10:14 19.14 19.15 19.13 19.15 1.4K
10:15 19.15 19.15 19.15 19.15 1.1K
10:16 19.15 19.15 19.15 19.15 1.7K
10:17 19.18 19.18 19.18 19.18 2.1K
10:19 19.17 19.17 19.17 19.17 1.8K
10:20 19.16 19.22 19.16 19.22 5.6K
10:21 19.22 19.22 19.21 19.21 0.7K
10:22 19.22 19.22 19.19 19.19 19.1K
10:24 19.18 19.18 19.18 19.18 0.5K
10:25 19.13 19.13 19.13 19.13 1.9K
10:26 19.14 19.14 19.12 19.13 4.1K
10:27 19.13 19.14 19.13 19.14 1.4K
10:30 19.14 19.14 19.14 19.14 0.7K
10:31 19.13 19.13 19.13 19.13 1.8K
10:32 19.11 19.11 19.11 19.11 2.3K
10:33 19.15 19.15 19.15 19.15 1.2K
10:34 19.16 19.16 19.16 19.16 0.3K
10:35 19.17 19.17 19.17 19.17 0.7K
10:36 19.14 19.14 19.14 19.14 2.1K
10:38 19.12 19.12 19.12 19.12 0.2K
10:39 19.12 19.12 19.11 19.11 0.8K
10:40 19.10 19.10 19.10 19.10 0.7K
10:41 19.12 19.12 19.12 19.12 1.9K
10:42 19.15 19.15 19.15 19.15 1.1K
10:44 19.14 19.15 19.14 19.15 24.3K
10:45 19.17 19.17 19.17 19.17 12.5K
10:46 19.16 19.16 19.16 19.16 3.6K
10:47 19.12 19.12 19.12 19.12 0.8K
10:48 19.11 19.11 19.11 19.11 0.7K
10:49 19.13 19.13 19.13 19.13 0.6K
10:51 19.13 19.13 19.11 19.11 0.8K
10:52 19.12 19.12 19.12 19.12 0.4K
10:53 19.13 19.13 19.13 19.13 1.0K
10:54 19.13 19.13 19.11 19.11 2.2K
10:57 19.13 19.13 19.13 19.13 0.2K
10:58 19.12 19.15 19.12 19.15 1.8K
10:59 19.16 19.16 19.16 19.16 2.3K
11:01 19.15 19.15 19.15 19.15 1.1K
11:02 19.15 19.16 19.15 19.16 1.1K
11:03 19.17 19.17 19.17 19.17 2.0K
11:04 19.18 19.18 19.18 19.18 0.9K
11:05 19.18 19.18 19.18 19.18 0.2K
11:06 19.18 19.18 19.18 19.18 0.9K
11:07 19.16 19.17 19.16 19.17 2.4K
11:08 19.17 19.17 19.17 19.17 1.4K
11:09 19.17 19.17 19.17 19.17 0.5K
11:10 19.16 19.18 19.16 19.18 0.9K
11:11 19.19 19.19 19.19 19.19 10.2K
11:15 19.17 19.17 19.17 19.17 0.3K
11:16 19.18 19.18 19.15 19.15 4.9K
11:17 19.15 19.15 19.15 19.15 0.9K
11:19 19.14 19.15 19.14 19.15 1.1K
11:20 19.13 19.13 19.11 19.11 6.3K
11:21 19.13 19.13 19.13 19.13 2.5K
11:25 19.13 19.13 19.13 19.13 1.3K
11:26 19.12 19.12 19.12 19.12 3.0K
11:29 19.06 19.07 19.06 19.07 1.0K
11:31 19.08 19.08 19.08 19.08 2.8K
11:32 19.09 19.09 19.09 19.09 1.0K
11:33 19.09 19.09 19.09 19.09 1.3K
11:34 19.09 19.09 19.08 19.09 3.1K
11:35 19.06 19.06 19.06 19.06 0.8K
11:37 19.05 19.06 19.05 19.06 3.1K
11:39 19.07 19.07 19.07 19.07 0.9K
11:40 19.07 19.07 19.07 19.07 1.7K
11:41 19.08 19.13 19.08 19.13 8.1K
11:42 19.13 19.13 19.13 19.13 1.2K
11:44 19.15 19.16 19.15 19.16 4.1K
11:46 19.17 19.17 19.17 19.17 0.3K
11:47 19.17 19.25 19.17 19.25 8.4K
11:48 19.25 19.25 19.25 19.25 6.6K
11:49 19.23 19.29 19.23 19.28 7.7K
11:50 19.27 19.27 19.27 19.27 0.5K
11:51 19.28 19.28 19.27 19.27 0.8K
11:52 19.25 19.26 19.25 19.26 3.3K
11:53 19.26 19.31 19.26 19.31 3.8K
11:54 19.30 19.30 19.30 19.30 1.2K
11:55 19.27 19.27 19.24 19.24 1.9K
11:56 19.25 19.25 19.25 19.25 0.9K
11:57 19.25 19.25 19.24 19.24 0.7K
11:58 19.28 19.31 19.27 19.27 9.2K
11:59 19.26 19.26 19.26 19.26 1.0K
12:00 19.27 19.27 19.27 19.27 1.4K
12:01 19.28 19.28 19.28 19.28 0.9K
12:02 19.28 19.28 19.28 19.27 0.9K
12:03 19.27 19.27 19.27 19.27 0.9K
12:05 19.27 19.27 19.27 19.27 4.2K
12:09 19.25 19.25 19.25 19.25 2.8K
12:10 19.24 19.24 19.24 19.24 0.4K
12:11 19.25 19.25 19.25 19.25 5.0K
12:14 19.25 19.25 19.25 19.25 0.4K
12:15 19.26 19.26 19.26 19.26 0.9K
12:16 19.26 19.26 19.25 19.26 1.3K
12:18 19.25 19.25 19.23 19.23 2.1K
12:19 19.22 19.22 19.22 19.22 2.1K
12:20 19.21 19.23 19.21 19.23 2.9K
12:21 19.22 19.22 19.22 19.22 1.7K
12:24 19.22 19.23 19.22 19.23 2.9K
12:27 19.22 19.22 19.22 19.22 1.6K
12:28 19.22 19.22 19.22 19.22 5.1K
12:31 19.18 19.18 19.18 19.18 1.1K
12:33 19.19 19.21 19.19 19.21 3.6K
12:36 19.22 19.22 19.22 19.22 0.4K
12:37 19.21 19.21 19.21 19.21 1.6K
12:38 19.20 19.20 19.20 19.20 2.8K
12:39 19.20 19.20 19.20 19.20 1.0K
12:42 19.20 19.20 19.20 19.20 2.3K
12:43 19.20 19.21 19.20 19.21 3.6K
12:44 19.21 19.21 19.21 19.21 3.0K
12:46 19.21 19.21 19.21 19.21 1.8K
12:47 19.21 19.21 19.21 19.21 1.6K
12:50 19.21 19.21 19.21 19.20 1.0K
12:51 19.21 19.21 19.21 19.20 0.5K
12:52 19.21 19.21 19.21 19.21 2.5K
12:53 19.21 19.22 19.21 19.22 4.6K
12:55 19.23 19.23 19.23 19.23 2.0K
12:56 19.22 19.22 19.22 19.22 0.6K
12:57 19.23 19.23 19.23 19.23 4.5K
12:58 19.24 19.24 19.24 19.24 1.8K
13:00 19.24 19.24 19.24 19.24 2.3K
13:02 19.26 19.26 19.26 19.26 1.0K
13:03 19.26 19.26 19.26 19.26 4.7K
13:07 19.25 19.25 19.25 19.25 0.9K
13:08 19.23 19.24 19.22 19.24 4.7K
13:09 19.23 19.23 19.23 19.23 0.9K
13:10 19.22 19.22 19.22 19.22 0.5K
13:11 19.22 19.22 19.22 19.22 0.7K
13:12 19.22 19.22 19.21 19.22 3.6K
13:13 19.22 19.22 19.22 19.22 0.7K
13:14 19.21 19.21 19.20 19.20 1.6K
13:15 19.20 19.20 19.20 19.20 1.9K
13:16 19.20 19.20 19.20 19.20 4.9K
13:20 19.21 19.21 19.21 19.20 2.6K
13:22 19.20 19.20 19.20 19.20 0.2K
13:23 19.21 19.21 19.21 19.21 0.8K
13:24 19.19 19.19 19.19 19.19 1.5K
13:25 19.20 19.20 19.19 19.19 2.7K
13:27 19.22 19.22 19.22 19.22 6.7K
13:28 19.23 19.23 19.23 19.23 0.2K
13:29 19.24 19.24 19.24 19.24 3.2K
13:32 19.24 19.24 19.24 19.24 0.8K
13:33 19.23 19.23 19.23 19.23 1.9K
13:35 19.19 19.19 19.19 19.18 2.1K
13:37 19.19 19.19 19.19 19.19 1.0K
13:38 19.19 19.19 19.19 19.19 0.8K
13:39 19.19 19.20 19.19 19.20 4.0K
13:40 19.17 19.17 19.16 19.16 2.0K
13:43 19.15 19.15 19.15 19.15 0.3K
13:44 19.15 19.15 19.12 19.12 6.0K
13:45 19.10 19.11 19.08 19.08 2.1K
13:47 19.09 19.09 19.09 19.09 0.2K
13:48 19.09 19.09 19.09 19.09 2.3K
13:51 19.07 19.07 19.07 19.07 0.1K
13:52 19.08 19.08 19.08 19.08 2.5K
13:53 19.09 19.09 19.09 19.09 0.1K
13:54 19.10 19.10 19.10 19.10 2.2K
13:55 19.10 19.10 19.10 19.10 1.3K
13:56 19.11 19.11 19.11 19.11 0.6K
13:57 19.12 19.12 19.12 19.12 0.9K
13:58 19.13 19.13 19.12 19.11 2.0K
13:59 19.13 19.13 19.13 19.13 0.4K
14:00 19.12 19.12 19.12 19.12 0.1K
14:01 19.12 19.12 19.12 19.12 2.8K
14:02 19.11 19.12 19.11 19.12 1.7K
14:03 19.12 19.13 19.12 19.13 2.4K
14:04 19.13 19.13 19.13 19.13 1.0K
14:06 19.13 19.13 19.13 19.13 0.5K
14:07 19.12 19.12 19.12 19.12 2.9K
14:08 19.13 19.13 19.13 19.13 0.7K
14:09 19.11 19.11 19.11 19.11 0.3K
14:10 19.11 19.11 19.11 19.11 0.6K
14:11 19.11 19.11 19.11 19.11 1.7K
14:13 19.11 19.11 19.11 19.11 2.4K
14:14 19.11 19.11 19.11 19.11 0.5K
14:16 19.11 19.11 19.11 19.11 1.0K
14:17 19.12 19.12 19.12 19.12 1.5K
14:19 19.13 19.13 19.13 19.13 0.9K
14:20 19.13 19.13 19.13 19.13 1.0K
14:21 19.12 19.12 19.12 19.12 1.7K
14:22 19.12 19.12 19.12 19.11 1.6K
14:23 19.12 19.12 19.12 19.12 0.1K
14:24 19.11 19.11 19.11 19.11 1.8K
14:25 19.12 19.12 19.12 19.11 2.7K
14:28 19.12 19.12 19.12 19.12 1.4K
14:29 19.12 19.13 19.11 19.11 13.0K
14:31 19.12 19.12 19.12 19.11 0.6K
14:32 19.11 19.12 19.11 19.12 1.9K
14:33 19.08 19.08 19.08 19.08 4.1K
14:34 19.07 19.08 19.07 19.08 2.8K
14:35 19.08 19.08 19.08 19.08 1.0K
14:36 19.10 19.10 19.10 19.10 1.4K
14:37 19.11 19.11 19.09 19.09 3.2K
14:38 19.08 19.08 19.06 19.07 5.3K
14:39 19.07 19.08 19.07 19.08 4.0K
14:44 19.07 19.07 19.07 19.07 0.6K
14:46 19.08 19.08 19.08 19.08 0.4K
14:47 19.08 19.08 19.08 19.08 0.6K
14:49 19.09 19.09 19.09 19.09 1.5K
14:50 19.10 19.11 19.10 19.11 3.0K
14:52 19.10 19.10 19.10 19.10 0.3K
14:53 19.09 19.09 19.09 19.09 1.5K
14:54 19.08 19.08 19.08 19.08 0.1K
14:55 19.08 19.08 19.08 19.08 0.5K
14:56 19.08 19.09 19.08 19.09 3.4K
14:58 19.08 19.08 19.08 19.08 0.7K
14:59 19.09 19.09 19.09 19.09 0.8K
15:01 19.09 19.09 19.08 19.08 4.9K
15:02 19.08 19.08 19.08 19.08 1.1K
15:03 19.09 19.09 19.09 19.09 1.4K
15:04 19.11 19.11 19.11 19.11 2.3K
15:05 19.13 19.13 19.13 19.13 1.1K
15:06 19.14 19.16 19.14 19.16 2.4K
15:09 19.15 19.15 19.15 19.15 0.1K
15:10 19.14 19.15 19.14 19.15 1.1K
15:11 19.15 19.15 19.15 19.15 0.6K
15:12 19.14 19.15 19.14 19.15 3.0K
15:14 19.15 19.17 19.15 19.17 5.2K
15:16 19.19 19.19 19.18 19.18 2.3K
15:18 19.18 19.18 19.17 19.17 1.1K
15:19 19.17 19.17 19.17 19.17 1.6K
15:20 19.18 19.18 19.16 19.16 4.2K
15:21 19.16 19.16 19.15 19.15 1.5K
15:22 19.15 19.15 19.15 19.15 1.4K
15:23 19.14 19.14 19.14 19.14 0.1K
15:24 19.14 19.16 19.14 19.16 4.5K
15:25 19.17 19.17 19.16 19.16 2.9K
15:26 19.19 19.19 19.19 19.19 1.5K
15:27 19.18 19.18 19.18 19.18 1.1K
15:28 19.18 19.18 19.18 19.18 2.2K
15:29 19.18 19.18 19.17 19.17 0.8K
15:30 19.18 19.18 19.18 19.18 0.9K
15:31 19.18 19.18 19.18 19.18 1.4K
15:32 19.19 19.19 19.19 19.19 7.7K
15:33 19.19 19.19 19.19 19.18 1.9K
15:34 19.19 19.19 19.19 19.18 7.0K
15:35 19.18 19.18 19.18 19.18 1.3K
15:36 19.19 19.19 19.19 19.18 2.1K
15:37 19.19 19.19 19.19 19.19 4.5K
15:38 19.19 19.19 19.19 19.19 2.3K
15:39 19.19 19.19 19.19 19.19 0.9K
15:40 19.21 19.21 19.21 19.21 2.7K
15:41 19.20 19.20 19.19 19.18 3.4K
15:42 19.19 19.19 19.19 19.18 1.1K
15:43 19.19 19.19 19.19 19.18 10.9K
15:45 19.18 19.19 19.18 19.19 3.3K
15:47 19.19 19.19 19.19 19.19 1.9K
15:48 19.19 19.19 19.19 19.19 1.7K
15:49 19.19 19.19 19.19 19.19 2.3K
15:50 19.20 19.20 19.19 19.19 5.6K
15:51 19.20 19.20 19.20 19.20 6.8K
15:52 19.20 19.20 19.20 19.20 3.2K
15:53 19.20 19.20 19.20 19.20 3.6K
15:54 19.20 19.21 19.20 19.20 15.3K
15:55 19.18 19.20 19.17 19.20 16.7K
15:56 19.19 19.23 19.19 19.22 32.8K
15:57 19.22 19.22 19.21 19.21 23.6K
15:58 19.21 19.21 19.21 19.20 23.3K
15:59 19.20 19.20 19.18 19.19 240.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available