Rush Street Interactive

RSI
🏛️ usa →
20.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.21 21.22 21.18 21.20 21.9K
09:31 21.15 21.15 21.15 21.15 0.6K
09:32 21.19 21.19 21.18 21.18 2.7K
09:33 21.18 21.18 21.18 21.18 0.8K
09:34 21.18 21.18 21.18 21.18 7.0K
09:35 21.18 21.23 21.18 21.22 2.9K
09:36 21.24 21.24 21.22 21.23 9.8K
09:37 21.21 21.23 21.20 21.22 9.5K
09:38 21.24 21.24 21.24 21.24 3.2K
09:39 21.16 21.18 21.16 21.18 3.7K
09:40 21.21 21.24 21.21 21.21 1.7K
09:41 21.21 21.22 21.21 21.22 3.1K
09:42 21.18 21.21 21.18 21.21 1.3K
09:43 21.22 21.22 21.22 21.22 0.4K
09:44 21.22 21.22 21.21 21.21 3.9K
09:45 21.21 21.21 21.20 21.21 10.3K
09:46 21.17 21.17 21.16 21.16 3.7K
09:47 21.08 21.08 21.05 21.05 4.8K
09:48 21.08 21.13 21.06 21.13 9.9K
09:49 21.10 21.10 21.08 21.08 5.4K
09:51 21.23 21.23 21.21 21.21 5.6K
09:52 21.23 21.23 21.23 21.23 0.4K
09:53 21.23 21.31 21.22 21.31 18.7K
09:54 21.30 21.33 21.29 21.32 13.8K
09:55 21.29 21.33 21.29 21.33 4.6K
09:56 21.33 21.33 21.31 21.31 5.0K
09:57 21.29 21.33 21.29 21.33 10.6K
09:58 21.35 21.38 21.35 21.36 6.6K
09:59 21.35 21.39 21.35 21.39 3.8K
10:00 21.41 21.41 21.39 21.39 3.7K
10:01 21.39 21.41 21.38 21.39 2.8K
10:02 21.39 21.39 21.39 21.39 2.6K
10:03 21.42 21.42 21.36 21.37 2.9K
10:04 21.38 21.38 21.37 21.37 1.1K
10:05 21.37 21.38 21.37 21.37 12.5K
10:06 21.38 21.49 21.38 21.48 16.5K
10:07 21.48 21.48 21.45 21.45 10.5K
10:08 21.37 21.37 21.37 21.37 0.9K
10:09 21.39 21.39 21.39 21.39 8.4K
10:10 21.40 21.41 21.40 21.41 2.5K
10:11 21.34 21.35 21.32 21.35 18.5K
10:12 21.34 21.34 21.32 21.32 3.3K
10:13 21.30 21.32 21.30 21.32 2.1K
10:15 21.33 21.33 21.29 21.29 1.4K
10:17 21.30 21.33 21.30 21.33 4.6K
10:18 21.34 21.34 21.34 21.34 1.7K
10:20 21.30 21.30 21.30 21.30 0.4K
10:21 21.26 21.28 21.26 21.28 3.6K
10:22 21.28 21.28 21.28 21.28 0.1K
10:23 21.28 21.28 21.26 21.26 5.1K
10:24 21.25 21.25 21.25 21.25 1.6K
10:25 21.27 21.27 21.27 21.27 0.9K
10:26 21.25 21.26 21.25 21.26 3.7K
10:27 21.25 21.27 21.25 21.27 4.1K
10:28 21.28 21.28 21.25 21.25 2.5K
10:30 21.25 21.26 21.25 21.26 2.8K
10:31 21.25 21.25 21.25 21.25 0.2K
10:32 21.23 21.23 21.23 21.23 0.9K
10:33 21.23 21.23 21.20 21.22 7.6K
10:34 21.23 21.25 21.21 21.21 6.1K
10:35 21.21 21.21 21.18 21.18 2.1K
10:36 21.16 21.17 21.14 21.14 5.1K
10:37 21.20 21.20 21.20 21.20 4.0K
10:38 21.20 21.26 21.20 21.26 5.7K
10:39 21.26 21.26 21.26 21.26 1.0K
10:40 21.27 21.28 21.27 21.28 1.3K
10:41 21.28 21.28 21.28 21.28 4.5K
10:43 21.25 21.25 21.25 21.25 3.2K
10:44 21.24 21.24 21.24 21.24 10.2K
10:45 21.22 21.22 21.21 21.22 5.9K
10:46 21.27 21.29 21.27 21.27 12.1K
10:47 21.29 21.32 21.29 21.32 1.9K
10:48 21.37 21.37 21.36 21.36 1.1K
10:49 21.38 21.38 21.38 21.38 1.4K
10:50 21.38 21.38 21.36 21.37 4.0K
10:51 21.37 21.37 21.37 21.37 0.8K
10:52 21.36 21.36 21.36 21.36 0.5K
10:53 21.35 21.35 21.35 21.35 0.4K
10:55 21.35 21.35 21.34 21.34 0.6K
10:56 21.34 21.35 21.34 21.35 1.6K
10:57 21.36 21.36 21.36 21.36 1.1K
10:58 21.36 21.36 21.36 21.36 0.9K
10:59 21.35 21.35 21.33 21.33 2.9K
11:00 21.32 21.32 21.32 21.32 1.3K
11:01 21.31 21.32 21.31 21.32 0.5K
11:02 21.32 21.32 21.32 21.32 1.0K
11:03 21.33 21.36 21.33 21.35 15.3K
11:05 21.36 21.37 21.36 21.37 0.6K
11:06 21.37 21.38 21.35 21.36 16.3K
11:07 21.36 21.38 21.35 21.35 9.9K
11:08 21.33 21.33 21.33 21.33 0.5K
11:09 21.34 21.35 21.34 21.35 1.3K
11:10 21.35 21.35 21.34 21.34 1.5K
11:11 21.36 21.36 21.36 21.36 0.3K
11:13 21.35 21.35 21.35 21.35 0.5K
11:14 21.35 21.35 21.35 21.35 0.6K
11:15 21.35 21.42 21.35 21.42 73.8K
11:16 21.42 21.42 21.42 21.42 2.4K
11:17 21.40 21.40 21.40 21.40 0.8K
11:18 21.39 21.40 21.36 21.40 35.9K
11:19 21.41 21.42 21.39 21.39 6.8K
11:20 21.40 21.40 21.35 21.35 33.3K
11:21 21.33 21.36 21.32 21.36 14.0K
11:22 21.40 21.41 21.40 21.41 2.9K
11:24 21.40 21.40 21.40 21.40 2.3K
11:26 21.40 21.40 21.40 21.40 2.4K
11:27 21.39 21.39 21.39 21.39 0.3K
11:28 21.38 21.38 21.38 21.38 1.0K
11:29 21.38 21.38 21.37 21.37 0.8K
11:30 21.36 21.36 21.35 21.36 2.3K
11:31 21.35 21.35 21.35 21.35 2.5K
11:33 21.35 21.35 21.29 21.29 5.1K
11:34 21.28 21.28 21.27 21.27 2.0K
11:35 21.27 21.29 21.27 21.29 3.7K
11:36 21.29 21.29 21.29 21.29 1.0K
11:37 21.29 21.29 21.29 21.29 0.8K
11:38 21.31 21.31 21.31 21.31 1.9K
11:39 21.30 21.30 21.27 21.27 5.7K
11:40 21.27 21.27 21.27 21.27 1.1K
11:41 21.27 21.27 21.27 21.27 4.5K
11:42 21.23 21.25 21.23 21.25 2.9K
11:43 21.27 21.33 21.27 21.32 1.7K
11:44 21.32 21.32 21.32 21.32 0.4K
11:45 21.32 21.33 21.32 21.33 0.8K
11:46 21.33 21.33 21.33 21.33 1.6K
11:48 21.32 21.32 21.32 21.32 0.7K
11:49 21.32 21.32 21.32 21.32 1.1K
11:50 21.32 21.33 21.32 21.33 1.8K
11:51 21.32 21.32 21.32 21.32 0.3K
11:52 21.32 21.32 21.31 21.31 1.4K
11:53 21.31 21.32 21.31 21.32 0.6K
11:54 21.31 21.31 21.31 21.31 0.6K
11:55 21.30 21.30 21.30 21.30 1.3K
11:56 21.30 21.30 21.30 21.30 1.2K
11:57 21.31 21.33 21.31 21.33 3.1K
11:58 21.35 21.35 21.32 21.32 2.2K
11:59 21.32 21.32 21.32 21.32 0.4K
12:00 21.32 21.35 21.32 21.35 2.5K
12:01 21.35 21.35 21.35 21.35 0.9K
12:02 21.37 21.37 21.37 21.37 0.9K
12:03 21.37 21.37 21.37 21.37 0.8K
12:04 21.37 21.41 21.36 21.41 21.6K
12:05 21.42 21.42 21.42 21.42 0.9K
12:06 21.41 21.41 21.38 21.38 1.7K
12:07 21.40 21.41 21.39 21.41 1.7K
12:08 21.41 21.45 21.41 21.45 1.3K
12:09 21.46 21.47 21.46 21.47 0.4K
12:10 21.49 21.49 21.44 21.49 1.2K
12:11 21.44 21.48 21.44 21.48 0.9K
12:12 21.48 21.49 21.47 21.47 2.5K
12:13 21.48 21.48 21.47 21.47 0.9K
12:14 21.45 21.49 21.45 21.49 3.8K
12:15 21.46 21.46 21.46 21.46 1.1K
12:16 21.48 21.48 21.48 21.48 3.9K
12:18 21.48 21.53 21.48 21.53 9.4K
12:19 21.53 21.53 21.53 21.53 0.6K
12:20 21.52 21.52 21.49 21.49 2.8K
12:21 21.50 21.51 21.48 21.48 2.9K
12:22 21.49 21.49 21.49 21.49 2.5K
12:23 21.50 21.50 21.49 21.49 1.2K
12:24 21.48 21.50 21.46 21.47 31.9K
12:25 21.48 21.48 21.45 21.45 3.6K
12:28 21.49 21.50 21.49 21.50 4.1K
12:29 21.51 21.52 21.50 21.50 4.2K
12:30 21.52 21.52 21.52 21.52 0.3K
12:31 21.50 21.50 21.50 21.50 0.9K
12:32 21.48 21.48 21.48 21.48 2.9K
12:33 21.46 21.46 21.46 21.46 1.9K
12:34 21.45 21.45 21.45 21.45 0.5K
12:35 21.44 21.44 21.44 21.44 6.0K
12:36 21.45 21.46 21.45 21.46 8.1K
12:37 21.46 21.46 21.46 21.46 0.7K
12:38 21.44 21.44 21.44 21.44 3.2K
12:41 21.45 21.45 21.45 21.45 6.8K
12:43 21.45 21.49 21.45 21.49 10.2K
12:45 21.50 21.50 21.47 21.47 3.7K
12:46 21.44 21.44 21.44 21.44 0.7K
12:47 21.43 21.43 21.43 21.43 0.9K
12:48 21.40 21.42 21.40 21.41 1.1K
12:49 21.42 21.42 21.42 21.42 0.5K
12:50 21.41 21.42 21.41 21.42 3.9K
12:51 21.42 21.42 21.42 21.42 0.7K
12:52 21.42 21.43 21.42 21.43 1.4K
12:53 21.43 21.45 21.43 21.45 3.3K
12:54 21.46 21.46 21.46 21.46 0.5K
12:55 21.46 21.46 21.46 21.46 0.4K
12:56 21.45 21.45 21.45 21.45 0.3K
12:57 21.46 21.46 21.46 21.46 0.3K
12:58 21.46 21.47 21.45 21.46 1.8K
12:59 21.45 21.46 21.45 21.44 0.6K
13:00 21.46 21.46 21.44 21.44 2.0K
13:01 21.44 21.44 21.44 21.44 0.9K
13:03 21.44 21.44 21.42 21.42 5.7K
13:04 21.43 21.45 21.43 21.45 3.9K
13:05 21.48 21.51 21.48 21.50 2.6K
13:06 21.50 21.51 21.50 21.51 2.1K
13:07 21.54 21.54 21.54 21.54 0.3K
13:09 21.55 21.55 21.55 21.55 0.8K
13:10 21.51 21.51 21.51 21.51 2.2K
13:11 21.49 21.49 21.49 21.49 0.9K
13:12 21.50 21.50 21.48 21.48 5.4K
13:13 21.48 21.49 21.48 21.49 1.7K
13:14 21.48 21.49 21.47 21.47 1.6K
13:15 21.47 21.47 21.45 21.45 1.5K
13:16 21.46 21.47 21.46 21.47 0.7K
13:17 21.47 21.47 21.47 21.47 0.6K
13:18 21.49 21.49 21.48 21.48 1.8K
13:19 21.48 21.48 21.48 21.48 6.4K
13:21 21.48 21.48 21.48 21.48 4.3K
13:22 21.51 21.51 21.51 21.51 2.2K
13:23 21.51 21.51 21.51 21.51 0.9K
13:24 21.51 21.51 21.51 21.51 0.4K
13:25 21.51 21.51 21.49 21.49 2.4K
13:26 21.50 21.50 21.50 21.50 1.6K
13:27 21.52 21.52 21.52 21.52 0.4K
13:28 21.52 21.54 21.52 21.54 1.4K
13:29 21.52 21.54 21.52 21.54 1.0K
13:30 21.54 21.54 21.54 21.54 1.0K
13:31 21.57 21.57 21.57 21.57 0.6K
13:32 21.57 21.57 21.54 21.54 6.2K
13:33 21.54 21.55 21.54 21.55 1.0K
13:34 21.53 21.54 21.53 21.54 2.0K
13:36 21.54 21.54 21.54 21.54 0.3K
13:37 21.54 21.55 21.54 21.55 1.0K
13:38 21.54 21.54 21.54 21.54 2.5K
13:39 21.54 21.54 21.54 21.54 0.3K
13:40 21.54 21.54 21.54 21.54 0.8K
13:41 21.53 21.53 21.53 21.53 1.5K
13:42 21.54 21.54 21.54 21.54 9.2K
13:43 21.54 21.58 21.54 21.58 3.6K
13:44 21.57 21.57 21.57 21.57 1.0K
13:45 21.57 21.59 21.57 21.59 5.8K
13:46 21.59 21.59 21.59 21.59 1.0K
13:47 21.59 21.59 21.59 21.59 1.2K
13:48 21.59 21.59 21.59 21.59 1.8K
13:49 21.57 21.57 21.57 21.57 0.5K
13:50 21.57 21.58 21.57 21.58 1.5K
13:51 21.59 21.59 21.57 21.57 4.9K
13:52 21.57 21.57 21.57 21.57 1.2K
13:54 21.56 21.56 21.55 21.55 2.5K
13:55 21.55 21.58 21.55 21.58 3.2K
13:56 21.58 21.59 21.58 21.59 7.3K
13:58 21.64 21.64 21.63 21.63 10.2K
13:59 21.63 21.63 21.63 21.63 0.3K
14:00 21.63 21.63 21.63 21.63 0.9K
14:01 21.63 21.63 21.63 21.63 0.5K
14:02 21.63 21.63 21.62 21.62 1.3K
14:03 21.62 21.63 21.62 21.63 0.4K
14:04 21.62 21.63 21.62 21.62 0.7K
14:05 21.64 21.64 21.60 21.61 7.8K
14:06 21.61 21.61 21.61 21.61 0.2K
14:07 21.61 21.61 21.61 21.61 1.5K
14:08 21.61 21.61 21.59 21.59 7.7K
14:09 21.59 21.59 21.59 21.59 1.4K
14:10 21.59 21.59 21.59 21.59 0.8K
14:11 21.59 21.60 21.59 21.60 3.1K
14:12 21.60 21.60 21.58 21.58 1.5K
14:13 21.59 21.59 21.59 21.59 0.3K
14:14 21.59 21.59 21.59 21.59 0.1K
14:15 21.59 21.59 21.59 21.59 1.2K
14:16 21.57 21.57 21.57 21.57 1.5K
14:17 21.58 21.59 21.58 21.59 6.5K
14:18 21.59 21.59 21.59 21.59 7.1K
14:19 21.59 21.59 21.58 21.59 5.7K
14:20 21.59 21.59 21.58 21.58 3.9K
14:21 21.60 21.60 21.60 21.60 0.5K
14:22 21.57 21.58 21.57 21.58 4.6K
14:24 21.59 21.59 21.59 21.59 1.5K
14:25 21.58 21.58 21.58 21.58 0.3K
14:26 21.57 21.59 21.57 21.59 9.2K
14:27 21.58 21.58 21.58 21.58 0.9K
14:28 21.58 21.58 21.58 21.58 2.6K
14:30 21.59 21.63 21.56 21.56 11.4K
14:31 21.57 21.57 21.57 21.57 2.6K
14:32 21.57 21.58 21.57 21.57 1.3K
14:33 21.57 21.57 21.57 21.57 1.3K
14:34 21.57 21.57 21.57 21.57 0.2K
14:35 21.57 21.57 21.57 21.57 2.5K
14:36 21.54 21.54 21.54 21.54 1.2K
14:37 21.54 21.54 21.53 21.53 1.7K
14:38 21.54 21.54 21.52 21.52 2.1K
14:40 21.52 21.52 21.51 21.51 5.5K
14:41 21.52 21.54 21.52 21.54 3.7K
14:42 21.51 21.51 21.51 21.51 3.6K
14:43 21.53 21.53 21.52 21.52 1.4K
14:44 21.51 21.51 21.51 21.51 0.7K
14:45 21.53 21.53 21.53 21.53 3.0K
14:46 21.53 21.54 21.53 21.54 0.5K
14:47 21.54 21.54 21.54 21.54 0.5K
14:48 21.52 21.58 21.52 21.58 32.9K
14:49 21.57 21.58 21.57 21.58 3.1K
14:50 21.58 21.61 21.58 21.59 9.3K
14:51 21.59 21.59 21.59 21.59 1.2K
14:52 21.60 21.62 21.60 21.62 2.7K
14:53 21.61 21.61 21.61 21.61 1.9K
14:54 21.62 21.62 21.62 21.62 0.3K
14:55 21.62 21.62 21.62 21.62 3.5K
14:56 21.62 21.62 21.62 21.62 1.3K
14:57 21.62 21.62 21.61 21.61 1.3K
14:58 21.61 21.61 21.61 21.61 1.6K
14:59 21.62 21.62 21.61 21.61 2.3K
15:00 21.61 21.61 21.61 21.61 0.7K
15:01 21.61 21.61 21.61 21.61 2.8K
15:02 21.61 21.62 21.61 21.62 11.0K
15:03 21.62 21.62 21.62 21.62 3.2K
15:04 21.60 21.60 21.59 21.60 3.2K
15:05 21.61 21.61 21.60 21.60 1.2K
15:06 21.61 21.61 21.60 21.60 23.9K
15:08 21.60 21.61 21.60 21.61 8.1K
15:09 21.64 21.66 21.64 21.66 6.1K
15:10 21.67 21.67 21.67 21.67 1.2K
15:11 21.67 21.67 21.65 21.66 6.0K
15:12 21.66 21.66 21.65 21.66 3.1K
15:13 21.66 21.66 21.66 21.66 3.8K
15:14 21.66 21.66 21.66 21.66 2.0K
15:15 21.65 21.65 21.64 21.65 4.1K
15:16 21.66 21.66 21.65 21.65 3.2K
15:18 21.64 21.64 21.63 21.64 2.6K
15:19 21.63 21.64 21.62 21.64 6.3K
15:20 21.63 21.63 21.63 21.63 5.4K
15:21 21.66 21.66 21.64 21.64 2.1K
15:22 21.64 21.64 21.61 21.61 5.2K
15:23 21.61 21.62 21.61 21.62 9.0K
15:24 21.63 21.65 21.63 21.65 8.0K
15:25 21.65 21.65 21.65 21.65 1.3K
15:26 21.63 21.64 21.63 21.64 2.0K
15:27 21.63 21.63 21.62 21.62 6.0K
15:28 21.62 21.62 21.59 21.59 8.4K
15:29 21.61 21.61 21.61 21.61 9.1K
15:30 21.62 21.64 21.62 21.64 2.3K
15:31 21.64 21.64 21.64 21.64 4.6K
15:32 21.64 21.65 21.64 21.65 4.3K
15:33 21.65 21.66 21.65 21.66 3.5K
15:34 21.66 21.68 21.66 21.68 3.8K
15:35 21.68 21.69 21.68 21.68 4.7K
15:36 21.68 21.68 21.68 21.68 2.3K
15:37 21.68 21.68 21.66 21.66 5.7K
15:38 21.66 21.66 21.64 21.64 10.7K
15:39 21.64 21.68 21.64 21.68 49.0K
15:40 21.71 21.71 21.65 21.66 19.0K
15:41 21.65 21.65 21.63 21.63 18.7K
15:42 21.63 21.65 21.63 21.65 18.7K
15:43 21.64 21.68 21.64 21.68 6.4K
15:44 21.68 21.70 21.68 21.70 4.6K
15:45 21.71 21.71 21.69 21.69 6.4K
15:46 21.69 21.69 21.67 21.67 12.3K
15:47 21.68 21.68 21.67 21.67 12.2K
15:48 21.66 21.70 21.66 21.69 14.0K
15:49 21.70 21.70 21.67 21.67 11.6K
15:50 21.68 21.77 21.68 21.76 29.8K
15:51 21.78 21.80 21.78 21.78 10.0K
15:52 21.78 21.80 21.76 21.77 14.3K
15:53 21.77 21.79 21.76 21.77 5.8K
15:54 21.78 21.78 21.77 21.78 2.9K
15:55 21.76 21.76 21.73 21.73 26.7K
15:56 21.72 21.72 21.71 21.72 12.7K
15:57 21.71 21.72 21.68 21.68 14.6K
15:58 21.69 21.69 21.67 21.67 38.8K
15:59 21.67 21.68 21.64 21.65 553.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available