Rush Street Interactive

RSI
🏛️ usa →
22.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 21.00 21.19 21.00 21.19 14.6K
09:32 21.00 21.16 21.00 21.13 5.5K
09:33 21.09 21.09 21.01 21.03 3.0K
09:34 21.09 21.09 21.09 21.09 0.4K
09:35 21.08 21.08 21.08 21.08 3.6K
09:37 21.13 21.16 21.10 21.16 6.3K
09:38 21.16 21.16 21.16 21.16 1.2K
09:40 21.16 21.16 21.16 21.16 0.4K
09:41 21.15 21.15 21.14 21.14 3.5K
09:42 21.14 21.14 21.12 21.13 3.8K
09:43 21.12 21.12 21.12 21.12 1.0K
09:44 21.09 21.09 21.09 21.09 1.0K
09:45 21.05 21.09 21.01 21.09 3.5K
09:47 21.12 21.12 21.12 21.12 1.7K
09:48 21.16 21.16 21.15 21.15 2.4K
09:49 21.15 21.20 21.15 21.19 11.1K
09:50 21.19 21.19 21.14 21.14 5.3K
09:51 21.16 21.16 21.15 21.15 3.0K
09:52 21.16 21.16 21.16 21.16 1.0K
09:53 21.19 21.19 21.19 21.19 0.3K
09:54 21.19 21.19 21.19 21.19 1.8K
09:55 21.07 21.07 21.06 21.06 1.2K
09:56 21.10 21.10 21.05 21.05 8.4K
09:57 21.07 21.07 21.07 21.07 0.7K
09:58 21.06 21.06 21.06 21.06 0.4K
09:59 21.08 21.08 21.08 21.08 1.2K
10:00 21.12 21.14 21.12 21.14 1.1K
10:01 21.15 21.20 21.15 21.20 20.3K
10:02 21.20 21.20 21.14 21.14 0.8K
10:03 21.16 21.16 21.16 21.16 1.1K
10:04 21.16 21.16 21.15 21.15 4.3K
10:05 21.19 21.19 21.18 21.18 13.7K
10:06 21.18 21.20 21.18 21.20 2.3K
10:07 21.23 21.23 21.22 21.23 0.6K
10:08 21.22 21.23 21.22 21.22 2.9K
10:09 21.23 21.23 21.22 21.23 4.3K
10:10 21.22 21.22 21.20 21.19 2.6K
10:11 21.19 21.21 21.19 21.21 15.0K
10:12 21.22 21.22 21.21 21.21 1.5K
10:14 21.22 21.22 21.22 21.22 0.5K
10:15 21.21 21.21 21.19 21.19 0.9K
10:16 21.20 21.20 21.19 21.19 3.4K
10:17 21.19 21.19 21.19 21.19 1.8K
10:18 21.18 21.19 21.18 21.19 3.3K
10:19 21.21 21.23 21.21 21.23 8.8K
10:20 21.23 21.23 21.23 21.23 1.6K
10:21 21.25 21.25 21.25 21.25 11.3K
10:22 21.30 21.34 21.30 21.34 30.7K
10:23 21.36 21.43 21.36 21.43 5.6K
10:24 21.45 21.46 21.45 21.46 8.7K
10:25 21.46 21.46 21.43 21.43 3.2K
10:26 21.44 21.44 21.43 21.43 4.7K
10:27 21.42 21.42 21.42 21.42 0.7K
10:28 21.43 21.43 21.42 21.42 1.3K
10:29 21.45 21.45 21.45 21.45 11.6K
10:30 21.47 21.47 21.47 21.47 0.4K
10:31 21.45 21.47 21.45 21.47 2.9K
10:32 21.46 21.47 21.46 21.47 0.6K
10:33 21.49 21.49 21.48 21.48 17.9K
10:34 21.49 21.49 21.47 21.47 2.1K
10:35 21.47 21.47 21.47 21.47 2.7K
10:36 21.48 21.48 21.45 21.45 5.9K
10:38 21.42 21.42 21.42 21.42 0.3K
10:39 21.41 21.41 21.41 21.41 0.6K
10:40 21.39 21.39 21.38 21.38 1.5K
10:41 21.37 21.39 21.37 21.39 2.3K
10:42 21.39 21.39 21.39 21.39 1.3K
10:43 21.39 21.40 21.39 21.40 7.4K
10:44 21.40 21.42 21.40 21.41 6.5K
10:45 21.41 21.41 21.41 21.41 0.2K
10:46 21.39 21.40 21.39 21.40 1.5K
10:47 21.41 21.43 21.40 21.42 17.2K
10:48 21.41 21.41 21.40 21.40 3.1K
10:50 21.37 21.37 21.33 21.33 1.2K
10:51 21.34 21.34 21.34 21.34 0.7K
10:52 21.31 21.31 21.28 21.28 3.0K
10:53 21.27 21.27 21.27 21.27 2.4K
10:56 21.27 21.27 21.27 21.27 1.1K
10:57 21.28 21.28 21.28 21.28 0.4K
10:58 21.28 21.28 21.26 21.26 2.1K
10:59 21.27 21.28 21.27 21.28 2.3K
11:00 21.30 21.30 21.30 21.30 0.3K
11:01 21.30 21.30 21.28 21.28 2.7K
11:02 21.27 21.27 21.27 21.27 0.8K
11:05 21.27 21.27 21.27 21.27 0.6K
11:07 21.27 21.27 21.27 21.27 1.2K
11:08 21.27 21.27 21.26 21.26 2.0K
11:09 21.25 21.25 21.23 21.23 6.3K
11:10 21.24 21.24 21.24 21.24 0.3K
11:11 21.22 21.24 21.21 21.24 13.7K
11:12 21.23 21.23 21.21 21.21 2.2K
11:13 21.20 21.20 21.20 21.20 1.0K
11:14 21.16 21.17 21.15 21.17 4.6K
11:15 21.16 21.16 21.16 21.16 0.5K
11:18 21.14 21.14 21.14 21.14 2.3K
11:19 21.13 21.13 21.13 21.13 0.5K
11:20 21.13 21.13 21.13 21.13 0.3K
11:21 21.13 21.13 21.13 21.13 0.7K
11:23 21.12 21.12 21.10 21.10 1.8K
11:24 21.12 21.12 21.12 21.12 2.1K
11:25 21.12 21.12 21.09 21.09 1.5K
11:27 21.06 21.06 21.04 21.04 1.5K
11:30 21.03 21.03 21.03 21.03 0.7K
11:32 21.05 21.05 21.02 21.02 1.5K
11:33 21.02 21.02 21.02 21.02 0.2K
11:34 21.02 21.02 21.02 21.02 0.4K
11:35 21.02 21.02 21.02 21.02 1.0K
11:36 21.02 21.02 21.02 21.02 0.1K
11:37 21.02 21.02 21.02 21.02 0.9K
11:38 21.02 21.05 21.02 21.05 2.8K
11:39 21.07 21.07 21.05 21.05 5.4K
11:41 21.08 21.08 21.08 21.08 0.8K
11:42 21.08 21.08 21.08 21.08 0.3K
11:43 21.09 21.09 21.09 21.09 2.8K
11:44 21.09 21.12 21.09 21.12 3.8K
11:45 21.13 21.13 21.13 21.13 0.3K
11:47 21.12 21.12 21.11 21.11 1.4K
11:48 21.12 21.12 21.12 21.12 3.2K
11:51 21.13 21.13 21.13 21.13 0.4K
11:52 21.12 21.12 21.12 21.12 0.9K
11:53 21.09 21.09 21.09 21.09 2.2K
11:54 21.10 21.10 21.10 21.10 0.9K
11:55 21.14 21.16 21.14 21.15 6.6K
11:59 21.16 21.16 21.15 21.15 9.0K
12:00 21.12 21.12 21.12 21.12 0.5K
12:01 21.11 21.14 21.10 21.14 5.7K
12:02 21.11 21.11 21.10 21.10 1.8K
12:03 21.10 21.10 21.09 21.09 9.6K
12:05 21.12 21.12 21.12 21.12 15.7K
12:06 21.10 21.13 21.10 21.13 23.1K
12:07 21.11 21.11 21.11 21.11 0.6K
12:08 21.10 21.10 21.10 21.10 1.4K
12:09 21.10 21.10 21.10 21.10 1.7K
12:11 21.10 21.14 21.10 21.14 13.1K
12:12 21.14 21.14 21.14 21.14 0.6K
12:13 21.13 21.14 21.13 21.14 1.4K
12:14 21.15 21.15 21.15 21.15 1.9K
12:15 21.13 21.13 21.13 21.13 1.4K
12:16 21.12 21.12 21.12 21.12 0.6K
12:17 21.12 21.12 21.12 21.12 0.8K
12:19 21.14 21.14 21.14 21.13 8.3K
12:20 21.12 21.12 21.12 21.12 0.6K
12:21 21.16 21.16 21.16 21.16 17.2K
12:22 21.15 21.16 21.15 21.16 3.5K
12:26 21.16 21.16 21.16 21.16 0.7K
12:27 21.15 21.15 21.15 21.15 0.6K
12:28 21.16 21.16 21.16 21.16 0.2K
12:29 21.16 21.16 21.16 21.16 0.4K
12:30 21.16 21.17 21.16 21.17 2.1K
12:31 21.17 21.17 21.17 21.17 0.3K
12:32 21.16 21.16 21.16 21.16 1.4K
12:35 21.15 21.15 21.15 21.15 0.9K
12:38 21.15 21.15 21.15 21.15 0.3K
12:39 21.15 21.15 21.15 21.15 2.8K
12:41 21.14 21.14 21.14 21.14 0.3K
12:42 21.14 21.16 21.14 21.16 3.7K
12:44 21.15 21.15 21.15 21.15 1.1K
12:45 21.14 21.14 21.14 21.14 0.3K
12:46 21.14 21.15 21.14 21.15 2.1K
12:49 21.16 21.16 21.15 21.15 0.5K
12:50 21.16 21.16 21.15 21.15 1.0K
12:51 21.16 21.16 21.15 21.15 2.1K
12:52 21.15 21.15 21.15 21.15 0.1K
12:53 21.14 21.14 21.13 21.13 2.0K
12:55 21.15 21.16 21.15 21.16 2.4K
12:57 21.16 21.16 21.16 21.16 0.1K
12:58 21.16 21.16 21.16 21.16 0.9K
12:59 21.17 21.18 21.17 21.18 0.5K
13:00 21.17 21.17 21.17 21.17 0.6K
13:01 21.17 21.17 21.17 21.17 0.6K
13:02 21.19 21.22 21.19 21.22 2.4K
13:03 21.21 21.22 21.21 21.22 0.7K
13:04 21.22 21.22 21.22 21.22 0.3K
13:05 21.23 21.23 21.22 21.22 0.7K
13:06 21.20 21.21 21.20 21.21 2.7K
13:07 21.21 21.21 21.21 21.21 0.5K
13:09 21.20 21.20 21.20 21.20 0.9K
13:10 21.22 21.22 21.22 21.22 0.5K
13:11 21.21 21.21 21.21 21.21 0.2K
13:12 21.21 21.22 21.21 21.21 1.6K
13:16 21.22 21.22 21.22 21.22 0.4K
13:19 21.21 21.21 21.20 21.20 2.6K
13:20 21.20 21.20 21.19 21.20 2.2K
13:21 21.19 21.19 21.19 21.19 0.5K
13:23 21.19 21.19 21.19 21.19 1.5K
13:24 21.19 21.19 21.19 21.19 2.8K
13:29 21.20 21.20 21.20 21.20 0.5K
13:30 21.20 21.20 21.18 21.18 2.8K
13:32 21.18 21.18 21.18 21.18 0.3K
13:33 21.18 21.18 21.17 21.18 1.4K
13:35 21.19 21.19 21.19 21.19 0.3K
13:36 21.19 21.19 21.19 21.19 0.7K
13:37 21.19 21.20 21.19 21.20 1.6K
13:38 21.20 21.20 21.20 21.20 0.8K
13:39 21.20 21.20 21.20 21.20 0.6K
13:40 21.20 21.21 21.20 21.21 0.6K
13:41 21.21 21.22 21.21 21.22 2.2K
13:43 21.23 21.24 21.23 21.24 1.1K
13:44 21.24 21.24 21.24 21.24 0.9K
13:45 21.24 21.24 21.24 21.24 3.6K
13:46 21.24 21.26 21.24 21.26 7.5K
13:47 21.27 21.30 21.27 21.30 3.1K
13:48 21.31 21.32 21.31 21.32 0.8K
13:49 21.32 21.32 21.32 21.32 2.8K
13:52 21.32 21.34 21.31 21.34 5.3K
13:53 21.36 21.36 21.36 21.36 1.5K
13:54 21.36 21.36 21.36 21.36 0.3K
13:55 21.36 21.36 21.36 21.36 0.3K
13:56 21.35 21.35 21.35 21.35 1.2K
13:58 21.34 21.34 21.33 21.33 3.3K
13:59 21.33 21.33 21.33 21.33 6.3K
14:00 21.36 21.36 21.34 21.34 9.9K
14:01 21.34 21.34 21.34 21.34 1.4K
14:02 21.36 21.36 21.35 21.35 1.6K
14:03 21.35 21.35 21.33 21.33 2.8K
14:04 21.33 21.33 21.30 21.30 0.9K
14:05 21.30 21.30 21.30 21.30 1.8K
14:07 21.30 21.30 21.30 21.30 3.1K
14:08 21.29 21.29 21.29 21.29 2.0K
14:09 21.29 21.29 21.29 21.29 1.0K
14:10 21.29 21.29 21.29 21.29 0.9K
14:13 21.29 21.29 21.29 21.29 0.3K
14:14 21.28 21.30 21.27 21.30 36.7K
14:15 21.32 21.32 21.32 21.32 1.7K
14:16 21.32 21.32 21.31 21.31 4.6K
14:17 21.31 21.31 21.31 21.31 0.9K
14:18 21.31 21.31 21.31 21.31 0.2K
14:19 21.30 21.30 21.28 21.30 4.6K
14:20 21.30 21.30 21.30 21.30 1.0K
14:21 21.30 21.30 21.28 21.28 2.3K
14:22 21.28 21.28 21.28 21.28 1.0K
14:23 21.27 21.27 21.27 21.27 1.7K
14:26 21.26 21.28 21.26 21.28 5.0K
14:27 21.29 21.29 21.28 21.29 1.3K
14:28 21.30 21.30 21.30 21.30 1.5K
14:29 21.30 21.30 21.30 21.30 0.7K
14:30 21.29 21.29 21.29 21.29 2.3K
14:31 21.30 21.30 21.30 21.30 1.3K
14:32 21.30 21.30 21.30 21.30 9.7K
14:33 21.27 21.28 21.26 21.28 5.1K
14:34 21.27 21.27 21.27 21.27 0.5K
14:35 21.27 21.28 21.27 21.28 0.4K
14:36 21.27 21.27 21.27 21.27 0.8K
14:37 21.26 21.27 21.26 21.27 2.4K
14:38 21.26 21.26 21.26 21.26 1.4K
14:39 21.27 21.31 21.26 21.31 14.6K
14:40 21.31 21.32 21.31 21.31 8.4K
14:41 21.32 21.32 21.32 21.32 0.8K
14:42 21.32 21.32 21.32 21.32 0.2K
14:43 21.31 21.32 21.31 21.32 1.8K
14:44 21.32 21.32 21.31 21.31 3.4K
14:45 21.32 21.32 21.32 21.32 1.5K
14:47 21.32 21.33 21.32 21.33 0.9K
14:48 21.33 21.33 21.33 21.33 1.7K
14:51 21.33 21.33 21.31 21.31 4.7K
14:54 21.31 21.31 21.31 21.31 0.4K
14:55 21.30 21.32 21.30 21.32 3.8K
14:57 21.33 21.33 21.33 21.33 0.8K
14:58 21.33 21.33 21.33 21.33 0.9K
14:59 21.34 21.34 21.34 21.34 1.3K
15:00 21.34 21.34 21.34 21.34 3.0K
15:02 21.32 21.32 21.32 21.32 0.8K
15:04 21.32 21.32 21.32 21.32 1.8K
15:05 21.32 21.32 21.26 21.27 21.2K
15:07 21.24 21.24 21.24 21.24 0.4K
15:08 21.24 21.27 21.24 21.27 4.5K
15:09 21.26 21.31 21.26 21.31 2.4K
15:10 21.31 21.31 21.31 21.31 2.0K
15:11 21.32 21.32 21.32 21.32 0.6K
15:12 21.33 21.33 21.28 21.28 14.4K
15:13 21.31 21.31 21.31 21.31 1.5K
15:14 21.31 21.31 21.31 21.31 0.4K
15:15 21.31 21.31 21.31 21.31 1.3K
15:16 21.31 21.32 21.31 21.32 2.2K
15:18 21.32 21.32 21.32 21.32 0.9K
15:19 21.32 21.33 21.32 21.33 1.8K
15:20 21.33 21.33 21.33 21.33 0.5K
15:21 21.32 21.33 21.32 21.33 1.6K
15:22 21.33 21.33 21.30 21.30 5.7K
15:23 21.31 21.31 21.31 21.31 1.2K
15:24 21.30 21.30 21.30 21.30 1.2K
15:25 21.30 21.30 21.30 21.30 0.2K
15:26 21.31 21.31 21.30 21.31 10.3K
15:27 21.29 21.32 21.29 21.32 25.0K
15:28 21.30 21.30 21.29 21.30 5.0K
15:29 21.33 21.35 21.33 21.35 22.3K
15:30 21.35 21.35 21.33 21.33 4.3K
15:31 21.34 21.34 21.34 21.34 1.4K
15:32 21.33 21.33 21.32 21.33 4.3K
15:33 21.33 21.33 21.33 21.33 0.2K
15:34 21.33 21.33 21.30 21.31 5.5K
15:35 21.31 21.31 21.27 21.28 18.2K
15:36 21.28 21.28 21.25 21.26 5.1K
15:37 21.27 21.27 21.21 21.21 21.9K
15:38 21.21 21.21 21.19 21.21 3.4K
15:39 21.21 21.25 21.21 21.25 35.1K
15:40 21.25 21.25 21.25 21.25 3.7K
15:41 21.25 21.25 21.25 21.25 17.6K
15:42 21.26 21.26 21.23 21.25 32.1K
15:43 21.24 21.24 21.22 21.23 2.2K
15:44 21.23 21.25 21.23 21.25 8.4K
15:45 21.25 21.25 21.16 21.18 26.3K
15:46 21.18 21.18 21.13 21.14 6.7K
15:47 21.15 21.18 21.15 21.17 5.6K
15:48 21.16 21.16 21.12 21.12 7.9K
15:49 21.12 21.14 21.12 21.12 6.2K
15:50 21.14 21.17 21.14 21.14 8.3K
15:51 21.15 21.16 21.13 21.14 7.0K
15:52 21.13 21.13 21.10 21.10 15.3K
15:53 21.11 21.15 21.11 21.13 12.2K
15:54 21.12 21.13 21.09 21.09 9.5K
15:55 21.11 21.13 21.10 21.11 24.7K
15:56 21.10 21.12 21.07 21.07 20.7K
15:57 21.09 21.09 21.04 21.07 19.2K
15:58 21.08 21.11 21.08 21.09 37.1K
15:59 21.09 21.09 21.07 21.07 250.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available