Rush Street Interactive

RSI
🏛️ usa →
22.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.51 21.51 21.22 21.22 16.4K
09:32 21.24 21.24 21.24 21.24 0.4K
09:33 21.26 21.26 21.26 21.26 0.2K
09:34 21.38 21.38 21.11 21.11 7.4K
09:35 21.12 21.15 21.10 21.15 2.7K
09:36 21.16 21.20 21.16 21.16 7.2K
09:37 21.19 21.19 21.19 21.19 1.1K
09:38 21.15 21.15 21.15 21.15 2.0K
09:39 21.14 21.18 21.14 21.18 1.1K
09:40 21.16 21.16 21.16 21.16 2.2K
09:41 21.13 21.13 21.10 21.10 1.3K
09:42 21.15 21.15 21.15 21.15 2.0K
09:43 21.18 21.18 21.18 21.18 1.3K
09:44 21.16 21.16 21.14 21.14 0.6K
09:45 21.15 21.17 21.15 21.17 0.9K
09:46 21.17 21.19 21.15 21.17 28.4K
09:47 21.21 21.21 21.21 21.21 0.5K
09:48 21.18 21.20 21.18 21.20 1.6K
09:50 21.16 21.17 21.16 21.17 4.8K
09:51 21.14 21.17 21.14 21.17 2.1K
09:52 21.16 21.16 21.16 21.16 0.8K
09:54 21.16 21.16 21.11 21.11 3.2K
09:56 21.09 21.09 21.09 21.09 5.6K
09:57 21.07 21.07 21.07 21.07 2.4K
09:58 21.10 21.12 21.05 21.05 10.1K
09:59 21.09 21.11 21.09 21.09 3.1K
10:00 21.10 21.10 21.08 21.08 5.0K
10:01 21.06 21.06 21.05 21.05 8.7K
10:02 21.05 21.05 21.05 21.05 2.8K
10:03 21.07 21.07 21.07 21.07 3.0K
10:04 21.05 21.05 21.05 21.05 1.9K
10:05 21.07 21.07 21.07 21.07 1.6K
10:06 21.06 21.06 21.06 21.06 0.7K
10:07 21.13 21.13 21.13 21.13 2.8K
10:08 21.10 21.10 21.10 21.10 2.0K
10:10 21.02 21.02 21.02 21.02 5.4K
10:11 21.00 21.01 21.00 21.01 2.8K
10:12 21.01 21.02 21.01 21.02 0.5K
10:13 21.02 21.02 21.02 21.02 1.0K
10:14 21.06 21.06 21.03 21.06 1.2K
10:15 21.06 21.06 21.03 21.03 1.4K
10:16 21.06 21.06 21.06 21.06 1.1K
10:17 21.06 21.06 21.06 21.06 0.4K
10:18 21.07 21.07 21.07 21.07 0.6K
10:19 21.03 21.03 21.03 21.03 1.5K
10:20 21.02 21.03 21.02 21.03 1.8K
10:21 21.03 21.06 21.03 21.06 2.4K
10:22 21.05 21.07 21.05 21.07 1.0K
10:23 21.11 21.12 21.10 21.10 3.9K
10:24 21.12 21.12 21.12 21.12 0.8K
10:25 21.08 21.08 21.05 21.05 4.3K
10:26 21.07 21.07 21.07 21.07 0.2K
10:27 21.05 21.05 21.05 21.05 7.2K
10:28 21.04 21.07 21.04 21.07 1.7K
10:29 21.07 21.08 21.07 21.08 1.1K
10:30 21.09 21.09 21.09 21.09 0.8K
10:32 21.10 21.10 21.10 21.10 2.3K
10:33 21.14 21.14 21.14 21.14 0.4K
10:34 21.13 21.13 21.10 21.10 5.2K
10:35 21.10 21.10 21.10 21.10 1.4K
10:36 21.10 21.10 21.10 21.10 1.5K
10:37 21.10 21.10 21.08 21.10 4.4K
10:38 21.11 21.14 21.11 21.13 2.2K
10:39 21.14 21.14 21.14 21.14 0.1K
10:40 21.13 21.14 21.13 21.14 1.0K
10:43 21.14 21.14 21.12 21.12 1.0K
10:44 21.12 21.12 21.12 21.12 0.3K
10:45 21.12 21.12 21.12 21.12 0.3K
10:46 21.12 21.12 21.11 21.11 1.0K
10:47 21.13 21.13 21.13 21.13 1.7K
10:48 21.13 21.13 21.13 21.13 0.4K
10:49 21.12 21.13 21.12 21.13 1.2K
10:50 21.12 21.13 21.11 21.13 2.0K
10:52 21.15 21.15 21.14 21.15 1.4K
10:53 21.16 21.16 21.16 21.16 0.2K
10:54 21.13 21.13 21.12 21.12 2.0K
10:55 21.14 21.14 21.12 21.12 1.6K
10:56 21.11 21.11 21.11 21.11 0.5K
10:57 21.12 21.12 21.12 21.12 0.5K
10:59 21.13 21.13 21.09 21.09 0.9K
11:00 21.10 21.10 21.06 21.06 6.2K
11:01 21.06 21.06 21.06 21.06 3.9K
11:02 21.05 21.05 21.05 21.05 2.8K
11:03 21.03 21.03 21.03 21.03 0.3K
11:04 21.04 21.04 21.02 21.02 1.1K
11:05 21.02 21.02 20.99 20.99 2.1K
11:06 20.97 20.98 20.97 20.98 1.2K
11:07 20.97 20.98 20.97 20.98 2.9K
11:08 20.97 20.97 20.97 20.97 16.2K
11:09 21.00 21.00 20.96 20.96 1.7K
11:10 20.96 20.96 20.96 20.96 0.1K
11:11 20.82 20.83 20.76 20.77 21.7K
11:12 20.78 20.79 20.78 20.79 1.0K
11:13 20.85 20.85 20.79 20.79 3.7K
11:14 20.79 20.79 20.79 20.79 4.0K
11:15 20.79 20.79 20.78 20.78 0.6K
11:16 20.80 20.81 20.78 20.81 3.2K
11:17 20.84 20.92 20.84 20.92 15.1K
11:18 20.92 20.92 20.92 20.92 2.0K
11:19 20.93 20.95 20.93 20.95 1.9K
11:20 21.00 21.00 21.00 21.00 10.9K
11:21 21.01 21.01 21.00 21.00 2.2K
11:22 21.01 21.03 21.01 21.03 0.3K
11:23 21.01 21.03 21.01 21.03 3.2K
11:24 21.07 21.07 21.07 21.07 1.4K
11:28 21.06 21.09 21.06 21.09 8.5K
11:30 21.09 21.10 21.08 21.10 2.9K
11:31 21.10 21.10 21.10 21.10 1.7K
11:32 21.12 21.12 21.12 21.12 0.8K
11:33 21.11 21.11 21.10 21.10 1.9K
11:34 21.10 21.10 21.08 21.08 2.4K
11:35 21.07 21.07 21.07 21.07 1.6K
11:37 21.08 21.11 21.08 21.11 12.2K
11:39 21.13 21.13 21.13 21.13 1.0K
11:41 21.18 21.18 21.18 21.18 4.8K
11:42 21.16 21.18 21.16 21.18 2.5K
11:44 21.21 21.21 21.21 21.21 1.1K
11:47 21.19 21.19 21.19 21.19 0.7K
11:48 21.20 21.20 21.19 21.19 2.4K
11:49 21.19 21.19 21.17 21.17 2.3K
11:50 21.17 21.17 21.17 21.17 0.1K
11:51 21.15 21.16 21.13 21.13 12.0K
11:52 21.11 21.11 21.11 21.11 1.4K
11:53 21.11 21.11 21.11 21.11 0.9K
11:54 21.11 21.11 21.11 21.11 0.8K
11:55 21.10 21.10 21.10 21.10 0.3K
11:57 21.12 21.14 21.12 21.14 8.9K
11:58 21.14 21.14 21.14 21.14 2.0K
11:59 21.12 21.12 21.12 21.12 1.3K
12:00 21.14 21.14 21.13 21.13 2.4K
12:01 21.12 21.12 21.12 21.12 0.3K
12:02 21.10 21.10 21.09 21.09 1.4K
12:03 21.09 21.09 21.09 21.09 1.6K
12:05 21.11 21.11 21.08 21.09 5.5K
12:06 21.04 21.06 21.04 21.06 9.1K
12:09 21.05 21.05 21.05 21.05 10.6K
12:10 21.05 21.05 21.05 21.05 0.2K
12:11 21.05 21.05 21.05 21.05 0.3K
12:12 21.07 21.07 21.07 21.07 1.8K
12:13 21.05 21.05 21.05 21.05 1.8K
12:14 21.06 21.06 21.05 21.05 8.6K
12:15 21.06 21.06 21.06 21.06 1.5K
12:16 21.08 21.08 21.08 21.08 0.3K
12:17 21.07 21.07 21.07 21.07 0.2K
12:18 21.07 21.07 21.07 21.07 1.0K
12:21 21.07 21.07 21.06 21.06 0.7K
12:22 21.08 21.08 21.08 21.08 1.0K
12:24 21.07 21.07 21.07 21.07 1.6K
12:25 21.06 21.06 21.06 21.06 0.6K
12:26 21.06 21.06 21.06 21.06 0.6K
12:27 21.11 21.11 21.11 21.11 13.4K
12:32 21.12 21.13 21.12 21.13 0.8K
12:33 21.12 21.12 21.11 21.11 7.1K
12:35 21.12 21.12 21.12 21.12 1.0K
12:37 21.12 21.12 21.12 21.12 1.3K
12:38 21.12 21.12 21.10 21.10 2.3K
12:40 21.09 21.09 21.09 21.09 0.8K
12:41 21.03 21.03 21.03 21.03 0.4K
12:42 21.03 21.03 21.03 21.03 0.9K
12:43 21.00 21.00 21.00 21.00 1.1K
12:44 21.03 21.05 21.03 21.04 2.5K
12:45 21.04 21.04 21.04 21.04 1.7K
12:46 21.05 21.05 21.05 21.05 0.1K
12:47 21.05 21.05 21.05 21.05 1.5K
12:48 21.06 21.07 21.06 21.07 1.4K
12:49 21.09 21.09 21.09 21.09 0.4K
12:50 21.11 21.14 21.11 21.14 10.5K
12:51 21.14 21.16 21.14 21.16 1.0K
12:52 21.16 21.16 21.16 21.16 0.5K
12:53 21.14 21.14 21.14 21.14 1.5K
12:55 21.14 21.14 21.14 21.14 1.5K
12:57 21.15 21.15 21.15 21.15 1.0K
12:58 21.15 21.15 21.15 21.15 1.3K
12:59 21.15 21.15 21.15 21.15 5.1K
13:00 21.14 21.14 21.14 21.14 0.3K
13:01 21.14 21.14 21.14 21.14 1.1K
13:02 21.11 21.11 21.11 21.11 0.2K
13:03 21.11 21.11 21.11 21.11 1.3K
13:04 21.10 21.10 21.10 21.10 2.0K
13:05 21.05 21.05 21.05 21.05 4.1K
13:07 21.06 21.06 21.05 21.05 0.8K
13:08 21.07 21.07 21.07 21.07 1.7K
13:11 21.06 21.06 21.06 21.06 1.3K
13:14 21.04 21.04 21.04 21.04 2.6K
13:20 21.04 21.04 21.04 21.04 1.3K
13:23 21.04 21.04 21.04 21.04 0.7K
13:24 21.04 21.07 21.01 21.07 15.4K
13:26 21.08 21.08 21.08 21.08 2.1K
13:27 21.08 21.08 21.08 21.08 1.0K
13:28 21.08 21.08 21.08 21.08 2.2K
13:30 21.07 21.07 21.06 21.06 2.8K
13:31 21.06 21.06 21.06 21.06 2.1K
13:32 21.06 21.06 21.04 21.04 7.7K
13:33 21.04 21.04 21.04 21.04 0.9K
13:34 21.03 21.03 21.03 21.03 0.8K
13:36 21.02 21.02 21.02 21.02 1.3K
13:38 21.00 21.00 21.00 21.00 1.5K
13:40 21.02 21.06 21.02 21.06 20.0K
13:41 21.06 21.07 21.06 21.06 3.3K
13:45 21.06 21.06 21.05 21.05 3.8K
13:46 21.04 21.05 21.04 21.05 0.9K
13:47 21.05 21.06 21.05 21.06 0.5K
13:48 21.06 21.06 21.06 21.06 0.8K
13:49 21.05 21.05 21.05 21.05 1.1K
13:51 21.04 21.04 21.04 21.04 2.3K
13:52 21.05 21.05 21.05 21.05 1.8K
13:54 21.04 21.04 21.04 21.03 0.9K
13:56 21.06 21.06 21.06 21.06 1.9K
13:57 21.07 21.07 21.07 21.07 1.2K
13:58 21.09 21.09 21.08 21.08 0.4K
14:00 21.09 21.09 21.09 21.09 1.2K
14:01 21.09 21.11 21.09 21.11 1.7K
14:02 21.09 21.09 21.09 21.09 1.3K
14:04 21.10 21.10 21.10 21.10 0.5K
14:05 21.10 21.10 21.10 21.10 1.4K
14:06 21.08 21.08 21.08 21.08 1.3K
14:07 21.08 21.08 21.08 21.08 0.8K
14:08 21.08 21.08 21.08 21.08 0.3K
14:09 21.08 21.08 21.08 21.08 1.0K
14:11 21.06 21.06 21.06 21.06 5.1K
14:12 21.06 21.06 21.06 21.06 0.8K
14:14 21.05 21.05 21.05 21.05 4.4K
14:15 21.06 21.06 21.05 21.05 2.1K
14:18 21.05 21.06 21.05 21.06 3.2K
14:19 21.05 21.05 21.05 21.05 3.1K
14:20 21.05 21.05 21.05 21.05 1.2K
14:21 21.06 21.06 21.06 21.06 1.0K
14:24 21.06 21.06 21.05 21.05 3.7K
14:26 21.05 21.05 21.05 21.05 5.0K
14:27 21.07 21.07 21.04 21.04 29.8K
14:29 21.05 21.05 21.05 21.05 2.3K
14:33 21.04 21.04 21.03 21.03 1.4K
14:35 21.10 21.10 21.10 21.10 6.1K
14:36 21.10 21.10 21.10 21.10 1.5K
14:37 21.10 21.10 21.09 21.09 2.4K
14:38 21.09 21.09 21.09 21.09 0.9K
14:40 21.09 21.11 21.09 21.11 2.2K
14:41 21.10 21.10 21.10 21.10 1.1K
14:43 21.12 21.12 21.11 21.11 2.0K
14:46 21.11 21.11 21.11 21.11 1.7K
14:49 21.13 21.14 21.13 21.13 1.6K
14:50 21.14 21.14 21.14 21.14 0.2K
14:51 21.15 21.16 21.15 21.16 2.9K
14:52 21.16 21.17 21.16 21.17 1.7K
14:54 21.17 21.17 21.17 21.17 3.8K
14:57 21.16 21.16 21.16 21.16 0.4K
14:59 21.15 21.15 21.15 21.15 2.4K
15:00 21.15 21.15 21.15 21.15 0.4K
15:02 21.15 21.15 21.15 21.15 8.0K
15:03 21.15 21.15 21.15 21.15 2.6K
15:04 21.16 21.16 21.12 21.12 4.8K
15:05 21.13 21.14 21.13 21.14 4.8K
15:06 21.14 21.14 21.14 21.14 2.4K
15:08 21.14 21.15 21.14 21.15 2.6K
15:10 21.14 21.14 21.14 21.14 0.7K
15:11 21.14 21.14 21.14 21.14 2.8K
15:13 21.13 21.13 21.13 21.13 2.9K
15:14 21.11 21.11 21.11 21.11 2.2K
15:16 21.12 21.12 21.12 21.12 0.9K
15:17 21.12 21.12 21.12 21.12 0.5K
15:18 21.12 21.12 21.11 21.11 1.2K
15:19 21.10 21.11 21.10 21.11 1.7K
15:20 21.10 21.10 21.10 21.10 0.2K
15:21 21.10 21.10 21.10 21.10 2.0K
15:23 21.10 21.11 21.06 21.06 13.4K
15:24 21.04 21.09 21.03 21.09 10.3K
15:25 21.10 21.10 21.06 21.06 1.9K
15:26 21.07 21.07 21.05 21.05 14.7K
15:29 21.06 21.06 21.06 21.06 1.3K
15:30 21.06 21.06 21.06 21.06 3.9K
15:31 21.06 21.06 21.05 21.05 17.7K
15:32 21.03 21.03 21.01 21.01 3.3K
15:33 21.01 21.01 21.01 21.01 2.1K
15:34 21.02 21.02 21.02 21.02 3.3K
15:35 21.10 21.10 21.10 21.10 19.8K
15:36 21.10 21.11 21.10 21.10 1.9K
15:37 21.10 21.11 21.10 21.11 21.5K
15:38 21.07 21.07 21.06 21.06 2.0K
15:39 21.10 21.10 21.05 21.05 11.5K
15:40 21.04 21.04 21.03 21.03 2.2K
15:41 21.04 21.04 21.04 21.04 3.1K
15:42 21.04 21.05 21.04 21.05 2.1K
15:43 21.05 21.09 21.05 21.09 8.6K
15:44 21.09 21.09 21.09 21.09 3.2K
15:45 21.09 21.09 21.07 21.08 8.0K
15:46 21.08 21.12 21.08 21.12 6.4K
15:47 21.13 21.14 21.13 21.13 4.0K
15:48 21.16 21.17 21.15 21.15 11.2K
15:49 21.14 21.16 21.14 21.15 12.3K
15:50 21.11 21.11 21.09 21.10 12.8K
15:51 21.08 21.14 21.08 21.14 24.6K
15:52 21.14 21.16 21.13 21.14 21.3K
15:53 21.12 21.13 21.11 21.12 11.0K
15:54 21.13 21.19 21.13 21.19 32.0K
15:55 21.19 21.22 21.16 21.16 22.9K
15:56 21.16 21.17 21.15 21.16 18.0K
15:57 21.15 21.16 21.12 21.16 29.8K
15:58 21.16 21.18 21.15 21.17 23.6K
15:59 21.17 21.21 21.15 21.16 205.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available