Rxsight

RXST
🏛️ usa →
9.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.09 9.09 9.09 9.09 5.4K
09:36 8.98 8.98 8.98 8.98 0.5K
09:37 8.98 8.98 8.95 8.95 1.5K
09:38 8.96 8.98 8.95 8.95 1.5K
09:40 8.96 8.96 8.96 8.96 0.2K
09:41 9.01 9.01 9.01 9.01 1.8K
09:42 9.09 9.09 9.08 9.08 1.5K
09:43 9.08 9.13 9.08 9.13 2.3K
09:44 9.13 9.13 9.13 9.13 0.3K
09:45 9.15 9.17 9.15 9.17 2.5K
09:46 9.15 9.19 9.15 9.19 4.0K
09:47 9.18 9.18 9.18 9.18 0.7K
09:48 9.17 9.17 9.15 9.15 1.3K
09:49 9.14 9.14 9.14 9.14 0.3K
09:54 9.17 9.17 9.17 9.16 0.4K
09:56 9.11 9.11 9.11 9.11 0.6K
09:57 9.13 9.13 9.13 9.13 0.3K
09:58 9.16 9.16 9.16 9.16 0.9K
10:00 9.15 9.15 9.11 9.14 3.6K
10:01 9.16 9.16 9.15 9.15 0.6K
10:02 9.15 9.15 9.12 9.12 1.6K
10:09 9.05 9.05 9.05 9.05 1.0K
10:12 9.07 9.07 9.07 9.07 1.0K
10:13 9.07 9.07 9.05 9.05 1.2K
10:14 9.06 9.06 9.06 9.06 1.4K
10:16 9.05 9.05 9.05 9.05 0.5K
10:18 9.04 9.04 9.04 9.04 0.2K
10:19 9.05 9.05 9.05 9.05 0.6K
10:23 9.05 9.05 9.05 9.05 0.2K
10:24 9.05 9.05 9.04 9.04 1.0K
10:25 9.02 9.02 9.01 9.01 6.8K
10:27 9.00 9.00 9.00 9.00 0.2K
10:29 9.00 9.00 9.00 9.00 0.3K
10:30 8.99 8.99 8.99 8.99 2.8K
10:31 8.99 8.99 8.99 8.99 1.1K
10:32 9.00 9.00 9.00 9.00 1.8K
10:33 8.99 8.99 8.99 8.99 0.5K
10:34 8.98 8.98 8.98 8.98 1.0K
10:35 8.98 8.98 8.98 8.98 0.5K
10:36 9.02 9.02 9.00 9.00 3.2K
10:37 9.00 9.00 9.00 9.00 0.2K
10:38 8.99 8.99 8.99 8.99 1.1K
10:41 8.98 8.98 8.98 8.98 0.5K
10:42 8.98 8.98 8.98 8.98 0.8K
10:43 9.00 9.04 9.00 9.04 2.9K
10:44 9.08 9.08 9.06 9.06 3.4K
10:47 9.04 9.04 9.04 9.04 2.3K
10:48 9.02 9.02 8.99 8.99 1.1K
10:49 8.97 8.97 8.95 8.95 0.8K
10:50 9.02 9.03 9.01 9.03 5.6K
10:51 9.05 9.08 9.05 9.08 1.9K
10:52 9.08 9.08 9.07 9.07 3.1K
10:54 9.04 9.04 9.04 9.04 0.5K
10:55 9.03 9.03 9.03 9.03 1.1K
10:56 9.02 9.02 9.00 9.00 1.8K
10:57 9.00 9.00 9.00 9.00 0.2K
10:58 9.01 9.01 9.01 9.01 0.6K
10:59 9.00 9.03 9.00 9.03 2.2K
11:00 9.03 9.04 9.03 9.04 0.9K
11:01 9.04 9.09 9.04 9.09 2.1K
11:02 9.08 9.08 9.08 9.08 1.2K
11:03 9.10 9.10 9.10 9.10 2.3K
11:05 9.09 9.10 9.09 9.10 1.1K
11:06 9.11 9.13 9.11 9.13 1.8K
11:07 9.13 9.13 9.13 9.13 0.2K
11:08 9.11 9.12 9.11 9.12 2.0K
11:09 9.11 9.11 9.08 9.09 3.0K
11:10 9.08 9.10 9.08 9.10 2.3K
11:11 9.10 9.11 9.09 9.09 1.7K
11:12 9.11 9.12 9.11 9.12 1.2K
11:13 9.11 9.14 9.11 9.13 3.3K
11:14 9.13 9.15 9.13 9.15 1.0K
11:15 9.17 9.17 9.17 9.17 0.7K
11:16 9.19 9.19 9.19 9.19 0.4K
11:17 9.19 9.20 9.19 9.20 3.1K
11:18 9.21 9.21 9.21 9.21 0.6K
11:19 9.20 9.21 9.19 9.21 1.9K
11:21 9.22 9.22 9.22 9.22 1.7K
11:23 9.22 9.22 9.21 9.21 1.1K
11:24 9.23 9.23 9.20 9.23 10.0K
11:25 9.22 9.23 9.22 9.23 0.5K
11:26 9.23 9.25 9.23 9.25 3.2K
11:27 9.25 9.25 9.25 9.25 2.4K
11:28 9.25 9.26 9.25 9.26 0.8K
11:30 9.25 9.27 9.25 9.27 2.3K
11:31 9.26 9.26 9.26 9.26 0.8K
11:32 9.27 9.27 9.27 9.27 1.7K
11:33 9.25 9.28 9.25 9.28 2.2K
11:34 9.28 9.28 9.28 9.28 2.1K
11:35 9.28 9.28 9.28 9.28 0.6K
11:36 9.28 9.28 9.28 9.28 1.7K
11:38 9.28 9.28 9.27 9.27 4.1K
11:39 9.31 9.31 9.26 9.26 6.0K
11:40 9.26 9.28 9.26 9.28 3.1K
11:43 9.28 9.28 9.28 9.28 1.9K
11:44 9.28 9.28 9.28 9.28 0.3K
11:45 9.28 9.28 9.24 9.24 4.2K
11:46 9.24 9.24 9.24 9.24 0.8K
11:47 9.24 9.25 9.24 9.24 1.7K
11:48 9.25 9.25 9.25 9.25 2.3K
11:49 9.25 9.26 9.25 9.26 1.1K
11:50 9.26 9.26 9.25 9.25 1.7K
11:51 9.25 9.25 9.25 9.25 0.7K
11:52 9.26 9.26 9.25 9.25 2.5K
11:53 9.25 9.25 9.25 9.24 0.5K
11:54 9.26 9.26 9.25 9.24 1.5K
11:55 9.25 9.25 9.25 9.24 1.7K
11:56 9.22 9.22 9.21 9.21 3.7K
11:57 9.18 9.18 9.18 9.18 0.4K
11:58 9.20 9.20 9.20 9.20 2.6K
11:59 9.20 9.21 9.20 9.21 2.1K
12:00 9.21 9.21 9.21 9.21 0.4K
12:01 9.21 9.21 9.21 9.21 1.6K
12:02 9.22 9.25 9.22 9.25 2.6K
12:03 9.25 9.27 9.25 9.27 1.4K
12:04 9.28 9.28 9.26 9.27 2.2K
12:05 9.27 9.27 9.25 9.25 2.0K
12:06 9.27 9.27 9.27 9.27 3.1K
12:07 9.27 9.27 9.24 9.24 3.4K
12:08 9.24 9.24 9.20 9.20 6.1K
12:09 9.20 9.21 9.20 9.21 2.4K
12:10 9.24 9.25 9.23 9.25 4.0K
12:11 9.25 9.25 9.25 9.25 1.4K
12:12 9.25 9.25 9.25 9.24 1.7K
12:13 9.24 9.24 9.24 9.24 1.1K
12:14 9.23 9.23 9.22 9.22 1.8K
12:15 9.24 9.24 9.24 9.24 1.1K
12:16 9.24 9.24 9.23 9.23 1.5K
12:18 9.24 9.24 9.24 9.24 0.9K
12:19 9.25 9.25 9.25 9.25 1.1K
12:20 9.24 9.25 9.24 9.25 2.6K
12:21 9.25 9.26 9.25 9.26 2.5K
12:22 9.26 9.27 9.26 9.27 1.9K
12:23 9.26 9.26 9.26 9.26 0.5K
12:24 9.27 9.27 9.27 9.27 0.8K
12:25 9.27 9.27 9.27 9.27 1.7K
12:26 9.27 9.27 9.27 9.27 2.4K
12:27 9.27 9.27 9.26 9.26 2.4K
12:28 9.25 9.25 9.23 9.23 4.8K
12:29 9.24 9.24 9.24 9.24 2.1K
12:30 9.26 9.26 9.25 9.25 0.3K
12:31 9.25 9.25 9.24 9.24 3.5K
12:32 9.24 9.24 9.24 9.24 1.4K
12:33 9.23 9.24 9.23 9.24 1.6K
12:34 9.23 9.25 9.23 9.24 1.9K
12:35 9.25 9.25 9.25 9.24 0.9K
12:37 9.24 9.24 9.24 9.24 0.2K
12:38 9.24 9.24 9.24 9.24 0.9K
12:39 9.24 9.24 9.24 9.24 1.0K
12:40 9.25 9.25 9.24 9.24 1.7K
12:41 9.24 9.24 9.24 9.24 0.8K
12:42 9.24 9.24 9.24 9.24 1.5K
12:43 9.24 9.24 9.22 9.22 1.9K
12:44 9.20 9.20 9.19 9.19 3.1K
12:45 9.19 9.19 9.19 9.19 2.4K
12:46 9.22 9.22 9.22 9.22 2.3K
12:47 9.23 9.23 9.23 9.23 2.5K
12:48 9.24 9.26 9.24 9.26 2.1K
12:49 9.26 9.26 9.26 9.26 1.3K
12:50 9.26 9.27 9.26 9.26 3.0K
12:53 9.22 9.22 9.22 9.22 0.5K
12:54 9.20 9.21 9.20 9.21 2.8K
12:55 9.24 9.24 9.22 9.22 2.6K
12:56 9.23 9.23 9.23 9.23 1.0K
12:57 9.24 9.28 9.24 9.27 10.8K
12:58 9.25 9.25 9.25 9.25 2.5K
12:59 9.25 9.25 9.25 9.25 0.6K
13:00 9.25 9.27 9.25 9.27 2.6K
13:01 9.25 9.26 9.25 9.26 2.9K
13:02 9.26 9.26 9.25 9.25 3.9K
13:03 9.26 9.26 9.25 9.24 1.3K
13:04 9.26 9.27 9.26 9.27 1.0K
13:05 9.28 9.28 9.28 9.28 0.6K
13:06 9.28 9.28 9.28 9.28 0.4K
13:08 9.28 9.28 9.26 9.26 1.7K
13:09 9.26 9.27 9.26 9.27 2.4K
13:10 9.26 9.26 9.26 9.26 0.2K
13:12 9.26 9.26 9.26 9.26 0.3K
13:13 9.27 9.27 9.27 9.27 1.7K
13:14 9.27 9.27 9.25 9.24 2.5K
13:15 9.25 9.25 9.25 9.25 0.6K
13:16 9.25 9.25 9.25 9.24 0.5K
13:17 9.24 9.24 9.23 9.23 2.7K
13:18 9.23 9.25 9.23 9.25 4.0K
13:20 9.25 9.29 9.25 9.28 2.8K
13:22 9.28 9.28 9.28 9.28 0.4K
13:23 9.27 9.27 9.27 9.27 1.1K
13:25 9.28 9.28 9.28 9.28 0.8K
13:26 9.28 9.28 9.28 9.28 0.5K
13:27 9.28 9.28 9.28 9.28 1.2K
13:29 9.29 9.29 9.29 9.29 1.7K
13:30 9.29 9.30 9.29 9.30 0.7K
13:31 9.30 9.30 9.30 9.30 1.1K
13:32 9.30 9.30 9.30 9.30 0.3K
13:33 9.29 9.30 9.29 9.30 1.1K
13:34 9.30 9.30 9.30 9.30 0.7K
13:36 9.30 9.30 9.30 9.30 0.2K
13:37 9.29 9.29 9.29 9.29 0.7K
13:38 9.29 9.29 9.29 9.29 0.9K
13:41 9.29 9.29 9.29 9.29 1.5K
13:42 9.29 9.29 9.28 9.28 3.6K
13:43 9.30 9.30 9.30 9.30 0.8K
13:44 9.30 9.30 9.30 9.30 1.1K
13:45 9.30 9.30 9.30 9.30 1.5K
13:47 9.30 9.31 9.30 9.31 1.5K
13:48 9.29 9.29 9.29 9.29 1.5K
13:49 9.29 9.30 9.29 9.30 1.1K
13:50 9.30 9.30 9.30 9.30 0.7K
13:51 9.28 9.28 9.27 9.27 2.8K
13:52 9.27 9.27 9.27 9.27 0.5K
13:53 9.28 9.28 9.28 9.28 6.6K
13:56 9.27 9.27 9.27 9.27 0.8K
13:58 9.27 9.27 9.27 9.27 0.8K
13:59 9.27 9.27 9.27 9.27 0.7K
14:00 9.28 9.28 9.28 9.28 9.5K
14:02 9.29 9.29 9.29 9.29 0.1K
14:03 9.30 9.31 9.30 9.30 3.0K
14:04 9.30 9.31 9.30 9.31 1.5K
14:05 9.30 9.30 9.30 9.30 0.7K
14:06 9.30 9.30 9.29 9.29 1.3K
14:07 9.29 9.30 9.29 9.30 1.4K
14:08 9.31 9.31 9.31 9.31 1.8K
14:09 9.30 9.30 9.26 9.27 2.8K
14:10 9.27 9.27 9.27 9.27 0.2K
14:11 9.27 9.27 9.27 9.27 0.7K
14:13 9.26 9.26 9.26 9.26 0.5K
14:14 9.24 9.24 9.24 9.24 0.3K
14:16 9.22 9.22 9.21 9.21 2.9K
14:17 9.21 9.24 9.21 9.24 4.5K
14:18 9.23 9.23 9.23 9.23 0.6K
14:19 9.23 9.23 9.22 9.22 1.1K
14:20 9.22 9.22 9.19 9.19 3.4K
14:22 9.18 9.18 9.15 9.15 2.2K
14:23 9.15 9.15 9.15 9.15 2.1K
14:24 9.14 9.15 9.14 9.15 0.6K
14:25 9.15 9.15 9.15 9.15 1.6K
14:26 9.16 9.16 9.16 9.16 1.3K
14:27 9.17 9.19 9.17 9.19 6.0K
14:28 9.18 9.18 9.18 9.18 2.8K
14:29 9.20 9.20 9.19 9.19 1.9K
14:31 9.17 9.17 9.17 9.16 2.3K
14:33 9.14 9.14 9.13 9.13 4.6K
14:34 9.13 9.13 9.13 9.13 0.2K
14:35 9.13 9.13 9.10 9.12 2.0K
14:37 9.13 9.16 9.13 9.15 3.3K
14:38 9.15 9.15 9.15 9.15 1.0K
14:39 9.15 9.15 9.15 9.15 0.3K
14:40 9.14 9.14 9.13 9.13 2.7K
14:41 9.11 9.11 9.11 9.11 0.9K
14:42 9.09 9.09 9.09 9.09 0.4K
14:43 9.10 9.10 9.10 9.10 0.3K
14:44 9.08 9.08 9.08 9.08 0.8K
14:45 9.08 9.08 9.06 9.06 2.1K
14:47 9.06 9.06 9.06 9.06 0.4K
14:48 9.05 9.05 9.05 9.05 0.9K
14:50 9.04 9.04 9.04 9.04 1.1K
14:51 9.05 9.05 9.05 9.05 3.5K
14:52 9.04 9.04 9.04 9.04 1.4K
14:55 9.05 9.05 9.05 9.05 1.4K
14:57 9.04 9.04 9.04 9.04 0.4K
14:58 9.04 9.04 9.04 9.04 1.3K
15:00 9.05 9.05 9.05 9.05 1.6K
15:01 9.05 9.09 9.05 9.08 3.1K
15:02 9.08 9.08 9.08 9.08 1.3K
15:04 9.07 9.07 9.07 9.07 0.9K
15:05 9.07 9.07 9.07 9.07 0.2K
15:06 9.08 9.08 9.08 9.07 0.9K
15:08 9.08 9.08 9.08 9.08 1.2K
15:09 9.09 9.10 9.09 9.10 3.0K
15:10 9.10 9.10 9.10 9.10 0.5K
15:11 9.10 9.14 9.10 9.14 5.2K
15:12 9.14 9.14 9.12 9.12 1.3K
15:13 9.10 9.10 9.08 9.08 4.2K
15:14 9.08 9.08 9.06 9.07 3.3K
15:15 9.07 9.07 9.07 9.07 0.9K
15:17 9.08 9.08 9.08 9.07 0.9K
15:19 9.08 9.08 9.08 9.07 1.0K
15:20 9.07 9.07 9.07 9.07 0.5K
15:21 9.07 9.07 9.07 9.07 1.2K
15:22 9.07 9.07 9.05 9.05 2.9K
15:25 9.05 9.05 9.05 9.05 0.4K
15:26 9.03 9.04 9.03 9.04 0.9K
15:27 9.03 9.03 9.02 9.02 1.9K
15:28 9.02 9.02 9.02 9.02 2.4K
15:30 9.00 9.00 9.00 9.00 0.2K
15:31 9.00 9.00 9.00 9.00 1.3K
15:33 8.98 8.98 8.98 8.98 1.1K
15:34 8.97 8.97 8.97 8.97 0.3K
15:35 8.98 8.98 8.97 8.97 0.8K
15:37 8.96 8.96 8.93 8.93 2.6K
15:38 8.96 8.96 8.95 8.95 4.2K
15:42 8.96 8.98 8.95 8.95 14.7K
15:43 8.95 8.95 8.94 8.94 2.2K
15:44 8.94 8.94 8.93 8.93 0.7K
15:45 8.95 8.96 8.95 8.96 5.4K
15:47 8.96 8.96 8.94 8.94 3.5K
15:48 8.94 8.94 8.94 8.94 5.9K
15:49 8.95 8.95 8.94 8.94 1.0K
15:50 8.99 8.99 8.94 8.95 14.5K
15:51 8.95 8.95 8.93 8.93 1.5K
15:52 8.93 8.93 8.92 8.92 1.2K
15:53 8.91 8.92 8.91 8.92 6.0K
15:54 8.93 8.94 8.93 8.94 3.2K
15:55 8.97 8.99 8.97 8.99 13.1K
15:56 8.99 8.99 8.98 8.98 4.4K
15:57 8.99 9.00 8.98 9.00 8.6K
15:58 9.01 9.01 9.01 9.01 15.6K
15:59 9.01 9.04 9.01 9.03 121.9K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 9.11 9.39 8.92 9.38 0.7M
2025-09-26 9.09 9.32 8.90 9.03 0.7M
2025-09-25 9.16 9.16 8.71 9.06 1.0M
2025-09-24 9.46 9.52 9.05 9.18 0.7M
2025-09-23 9.50 9.71 9.43 9.46 1.1M
2025-09-22 9.43 9.90 9.21 9.52 0.7M
2025-09-19 9.48 9.58 9.15 9.41 0.9M
2025-09-18 9.07 9.53 8.91 9.49 0.7M
2025-09-17 9.10 9.40 8.84 8.96 0.7M
2025-09-16 9.33 9.54 9.07 9.08 0.8M
2025-09-15 9.41 9.44 9.16 9.23 0.4M
2025-09-12 9.43 9.57 9.10 9.31 0.7M
2025-09-11 9.99 10.13 9.41 9.42 0.7M
2025-09-10 9.82 10.25 9.67 10.02 1.2M
2025-09-09 8.89 9.81 8.85 9.78 1.3M
2025-09-08 8.84 8.95 8.55 8.94 0.9M
2025-09-05 8.55 9.19 8.52 8.89 1.4M
2025-09-04 8.83 8.85 8.29 8.47 1.5M
2025-09-03 8.68 8.99 8.61 8.89 1.1M
2025-09-02 9.09 9.09 8.65 8.70 0.7M
2025-08-29 9.14 9.25 8.95 9.04 1.2M
2025-08-28 8.73 9.21 8.57 9.15 1.4M
2025-08-27 8.53 8.63 8.46 8.55 0.9M
2025-08-26 8.78 8.82 8.37 8.50 1.6M
2025-08-25 9.28 9.28 8.59 8.61 1.1M
2025-08-22 8.85 9.37 8.76 9.28 1.4M
2025-08-21 8.26 8.85 8.20 8.73 1.0M
2025-08-20 8.81 8.87 8.41 8.45 1.1M
2025-08-19 8.50 8.84 8.38 8.81 1.7M
2025-08-18 8.42 8.83 8.31 8.49 1.2M
2025-08-15 8.31 8.49 8.13 8.43 1.1M
2025-08-14 8.26 8.34 8.03 8.22 1.0M
2025-08-13 7.40 8.49 7.31 8.31 2.1M
2025-08-12 6.75 7.45 6.73 7.35 1.4M
2025-08-11 7.28 7.57 6.62 6.65 1.5M
2025-08-08 7.45 7.54 6.70 7.19 1.7M
2025-08-07 7.67 7.79 7.26 7.79 1.2M
2025-08-06 7.61 7.79 7.52 7.55 0.9M
2025-08-05 7.92 7.96 7.64 7.65 1.0M
2025-08-04 7.79 7.99 7.67 7.92 0.8M
2025-08-01 7.73 7.92 7.55 7.80 0.9M
2025-07-31 7.86 7.91 7.64 7.78 0.7M
2025-07-30 7.80 8.31 7.75 7.98 1.0M
2025-07-29 8.00 8.01 7.75 7.83 0.9M
2025-07-28 7.91 8.09 7.82 7.87 0.7M
2025-07-25 8.00 8.09 7.71 7.97 0.8M
2025-07-24 7.86 7.98 7.70 7.94 1.0M
2025-07-23 7.36 8.10 7.30 7.90 1.7M
2025-07-22 7.50 7.61 7.24 7.26 1.4M
2025-07-21 7.46 7.82 7.35 7.35 1.1M
2025-07-18 7.48 7.65 7.30 7.35 1.3M
2025-07-17 7.33 7.42 7.21 7.38 1.5M
2025-07-16 7.50 7.60 7.21 7.28 1.2M
2025-07-15 7.62 7.68 7.16 7.45 1.9M
2025-07-14 7.87 8.13 7.69 7.74 1.8M
2025-07-11 8.33 8.50 7.85 8.00 2.2M
2025-07-10 7.97 8.50 7.65 8.46 4.4M
2025-07-09 6.44 8.08 6.32 7.95 16.7M
2025-07-08 12.48 13.09 12.43 12.79 1.6M
2025-07-07 13.27 13.36 12.38 12.43 0.9M
2025-07-03 13.33 13.65 12.82 13.05 0.9M
2025-07-02 13.11 13.40 12.93 13.14 1.0M
2025-07-01 12.95 13.34 12.77 13.12 0.8M
2025-06-30 12.81 13.07 12.69 13.00 0.9M
2025-06-27 13.25 13.40 12.60 12.67 1.0M
2025-06-26 13.34 13.43 12.95 13.23 0.5M
2025-06-25 13.73 13.96 13.17 13.18 0.5M
2025-06-24 13.75 14.25 13.25 13.70 0.5M
2025-06-23 13.50 13.88 13.23 13.54 0.6M
2025-06-20 14.08 14.29 13.49 13.61 0.7M
2025-06-18 13.71 14.13 13.51 13.87 0.6M
2025-06-17 13.96 14.09 13.41 13.50 0.7M
2025-06-16 14.34 14.34 13.89 14.09 0.4M
2025-06-13 14.00 14.88 13.80 14.21 0.6M
2025-06-12 14.80 14.80 14.14 14.27 0.5M
2025-06-11 15.78 15.81 14.78 14.91 0.7M
2025-06-10 15.63 16.00 15.41 15.69 0.5M
2025-06-09 15.36 15.76 15.08 15.30 0.6M
2025-06-06 15.02 15.30 14.72 15.04 0.6M
2025-06-05 15.26 15.59 14.89 14.92 0.5M
2025-06-04 15.66 15.84 15.14 15.26 0.7M
2025-06-03 15.61 16.36 15.20 15.81 1.0M
2025-06-02 15.29 15.57 14.98 15.53 0.6M
2025-05-30 16.11 16.18 14.70 15.29 1.3M
2025-05-29 16.26 16.48 15.80 16.23 0.6M
2025-05-28 15.99 16.14 15.66 16.10 0.6M
2025-05-27 16.08 16.38 15.78 16.01 0.6M
2025-05-23 15.57 15.94 15.11 15.68 0.7M
2025-05-22 15.94 16.01 15.59 15.89 0.7M
2025-05-21 16.43 16.68 15.78 16.01 1.3M
2025-05-20 16.30 16.74 15.84 16.62 1.0M
2025-05-19 15.39 16.65 14.95 16.32 1.8M
2025-05-16 13.31 14.40 13.22 14.19 0.9M
2025-05-15 13.23 13.63 13.00 13.31 1.2M
2025-05-14 13.30 13.44 12.53 13.24 1.2M
2025-05-13 13.73 13.85 13.15 13.20 1.0M
2025-05-12 13.93 14.36 13.39 13.75 1.9M
2025-05-09 13.21 13.59 13.03 13.06 0.9M
2025-05-08 15.41 15.41 13.22 13.23 1.6M
2025-05-07 14.15 15.27 14.04 14.90 1.5M
2025-05-06 14.45 14.74 13.72 13.95 1.0M
2025-05-05 15.43 15.82 14.45 14.64 1.0M
2025-05-02 15.20 16.03 14.90 15.85 1.5M
2025-05-01 14.89 15.07 14.59 14.98 1.3M
2025-04-30 15.07 15.07 14.50 14.72 1.3M
2025-04-29 14.63 15.41 14.43 15.24 2.1M
2025-04-28 14.95 15.14 14.54 14.56 0.9M
2025-04-25 14.74 15.06 14.49 14.95 1.0M
2025-04-24 14.59 14.89 14.46 14.73 1.3M
2025-04-23 14.78 15.18 14.30 14.47 0.8M
2025-04-22 14.39 14.62 14.06 14.32 0.7M
2025-04-21 14.27 14.51 14.01 14.20 0.6M
2025-04-17 14.49 14.77 14.35 14.43 1.1M
2025-04-16 14.65 14.93 14.45 14.53 1.0M
2025-04-15 14.02 14.69 13.79 14.62 1.4M
2025-04-14 14.60 14.61 13.97 14.42 0.8M
2025-04-11 14.31 14.56 13.50 14.08 1.1M
2025-04-10 15.20 15.22 14.02 14.19 1.1M
2025-04-09 14.36 16.15 14.24 15.51 2.0M
2025-04-08 17.29 17.52 14.71 14.99 1.5M
2025-04-07 15.42 16.81 14.78 16.61 1.4M
2025-04-04 15.17 16.56 15.01 16.26 2.1M
2025-04-03 16.00 16.51 14.37 16.21 5.7M
2025-04-02 24.88 26.38 24.81 26.12 0.7M
2025-04-01 25.17 25.65 24.72 25.22 0.5M
2025-03-31 26.03 26.24 25.01 25.25 0.7M
2025-03-28 26.39 26.81 26.26 26.56 0.5M
2025-03-27 24.43 27.13 24.24 26.67 0.9M
2025-03-26 24.70 25.12 24.31 24.37 0.3M
2025-03-25 25.00 25.19 24.62 24.70 0.3M
2025-03-24 25.42 25.50 24.76 24.92 0.5M
2025-03-21 24.35 24.87 24.09 24.84 0.6M
2025-03-20 24.64 25.26 24.38 24.90 0.6M
2025-03-19 25.41 25.70 24.77 24.85 0.7M
2025-03-18 26.30 26.65 25.59 25.73 0.5M
2025-03-17 25.76 26.54 25.69 26.50 0.4M
2025-03-14 25.40 25.96 25.11 25.84 0.4M
2025-03-13 26.06 26.20 25.11 25.22 0.3M
2025-03-12 26.10 26.79 25.20 26.07 0.6M
2025-03-11 25.76 25.89 24.68 25.44 0.5M
2025-03-10 24.84 25.87 24.64 24.76 0.9M
2025-03-07 25.62 26.22 24.79 25.10 0.8M
2025-03-06 26.10 26.82 25.54 25.56 0.8M
2025-03-05 26.95 27.08 26.32 26.59 0.4M
2025-03-04 26.40 27.33 26.17 26.86 0.5M
2025-03-03 28.56 29.00 26.78 26.93 0.4M
2025-02-28 28.08 28.54 27.35 28.36 0.6M
2025-02-27 29.56 29.69 28.04 28.21 0.7M
2025-02-26 27.44 29.10 27.00 28.97 1.6M
2025-02-25 29.03 29.58 28.43 29.21 0.7M
2025-02-24 29.63 29.79 29.07 29.29 0.6M
2025-02-21 30.73 30.86 29.35 29.60 0.5M
2025-02-20 30.62 31.00 30.23 30.33 0.5M
2025-02-19 30.55 31.24 30.46 30.73 0.4M
2025-02-18 29.95 31.79 29.95 30.80 0.6M
2025-02-14 32.05 32.25 29.65 29.81 0.6M
2025-02-13 32.08 32.16 31.65 31.87 0.4M
2025-02-12 31.55 32.07 31.55 31.90 0.4M
2025-02-11 31.66 33.08 31.55 32.19 0.4M
2025-02-10 32.78 32.84 31.93 32.06 0.4M
2025-02-07 33.62 34.23 32.90 33.04 0.3M
2025-02-06 34.22 34.64 33.57 33.57 0.3M
2025-02-05 34.16 34.70 33.75 34.26 0.3M
2025-02-04 33.58 34.71 33.58 34.00 0.3M
2025-02-03 33.56 34.12 32.00 33.70 0.9M
2025-01-31 33.00 34.53 32.65 33.87 0.7M
2025-01-30 31.98 32.87 31.53 32.86 0.7M
2025-01-29 31.98 32.37 31.44 31.58 0.4M
2025-01-28 32.17 32.69 31.59 31.85 0.6M
2025-01-27 31.98 32.71 31.51 32.50 0.7M
2025-01-24 32.41 32.94 32.01 32.48 0.4M
2025-01-23 31.70 33.36 31.11 32.41 0.9M
2025-01-22 30.67 32.36 30.39 31.91 0.6M
2025-01-21 31.37 31.50 30.71 30.97 0.6M
2025-01-17 31.41 31.80 30.20 30.39 0.6M
2025-01-16 31.27 31.64 30.09 31.18 0.5M
2025-01-15 30.45 31.92 30.27 31.32 0.9M
2025-01-14 30.88 31.43 29.15 30.08 0.7M
2025-01-13 32.66 32.66 26.29 30.72 2.3M
2025-01-10 34.36 34.51 32.85 33.43 1.0M
2025-01-08 35.59 35.60 34.08 34.50 0.5M
2025-01-07 35.71 37.13 35.28 35.60 0.7M
2025-01-06 35.97 36.13 35.13 35.40 0.6M
2025-01-03 34.95 35.87 34.71 35.84 0.5M
2025-01-02 34.69 35.65 34.20 34.55 0.4M