Ryder System

R
🏛️ usa →
186.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 188.97 188.97 188.80 188.80 2.7K
09:41 187.40 187.58 187.40 187.58 0.9K
09:47 187.00 187.00 187.00 187.00 0.4K
09:51 187.92 187.93 186.93 186.93 0.8K
09:56 187.18 187.18 187.18 187.18 0.3K
09:57 187.51 187.51 187.51 187.51 1.6K
10:06 186.97 187.39 186.97 187.39 1.6K
10:15 186.31 186.31 186.31 186.31 1.7K
10:20 186.30 186.30 186.30 186.30 0.3K
10:24 186.30 186.30 186.30 186.30 1.2K
10:28 185.86 185.86 185.86 185.86 0.6K
10:30 185.86 185.86 185.86 185.86 0.8K
10:36 186.18 186.18 186.18 186.18 0.4K
10:37 186.18 186.18 186.18 186.18 0.6K
10:42 185.96 185.96 185.96 185.96 0.5K
10:47 185.90 185.90 185.90 185.90 0.7K
10:49 185.90 185.90 185.90 185.90 0.9K
10:52 185.86 185.86 185.86 185.86 0.6K
10:53 185.89 185.89 185.89 185.89 1.2K
11:06 185.93 185.93 185.93 185.93 0.3K
11:07 185.93 185.93 185.93 185.93 0.3K
11:08 185.94 185.94 185.94 185.94 1.3K
11:09 185.96 186.19 185.96 186.15 5.1K
11:17 185.28 185.28 185.28 185.28 0.2K
11:18 185.50 185.63 185.50 185.53 2.1K
11:19 185.50 185.53 185.50 185.53 0.8K
11:20 185.58 185.64 185.49 185.49 2.0K
11:25 185.73 185.73 185.73 185.73 0.4K
11:32 185.70 185.70 185.52 185.52 0.3K
11:33 185.52 185.52 185.52 185.52 0.9K
11:39 185.43 185.43 185.43 185.43 0.5K
11:41 185.37 185.37 185.37 185.37 0.8K
11:45 185.38 185.38 185.38 185.38 0.3K
11:46 185.11 185.11 185.11 185.11 0.2K
11:48 185.38 185.38 185.38 185.38 0.4K
11:51 185.36 185.36 185.36 185.36 0.2K
11:52 185.29 185.60 185.29 185.56 3.8K
11:53 186.01 186.07 185.98 185.98 2.1K
11:55 185.94 185.94 185.94 185.94 0.4K
11:58 186.04 186.04 186.04 186.04 0.4K
12:00 186.20 186.20 186.20 186.20 1.8K
12:14 185.87 185.87 185.87 185.87 1.0K
12:15 185.91 185.91 185.91 185.91 0.2K
12:17 185.92 185.92 185.92 185.92 1.8K
12:29 185.61 185.61 185.61 185.61 0.3K
12:34 185.77 185.77 185.77 185.77 0.2K
12:35 185.70 185.70 185.70 185.70 0.6K
12:42 185.59 185.59 185.59 185.59 0.2K
12:46 185.75 185.75 185.75 185.75 0.1K
12:47 185.63 185.63 185.63 185.63 0.1K
12:48 185.77 185.77 185.77 185.77 0.3K
12:49 185.49 185.49 185.49 185.49 0.5K
12:53 185.87 185.87 185.87 185.87 0.2K
12:54 185.91 185.91 185.91 185.91 1.7K
12:56 185.94 185.94 185.94 185.94 2.4K
12:57 186.12 186.12 186.12 186.12 0.7K
12:58 186.06 186.06 186.03 186.03 1.3K
13:02 186.06 186.06 186.06 186.06 1.0K
13:06 185.99 185.99 185.99 185.99 0.8K
13:15 186.09 186.09 186.09 186.09 1.3K
13:19 185.88 185.88 185.88 185.88 0.4K
13:22 185.88 185.88 185.88 185.88 0.7K
13:25 185.94 186.12 185.94 186.12 1.4K
13:27 186.39 186.39 186.39 186.39 1.1K
13:35 186.59 186.59 186.59 186.59 1.5K
13:41 186.79 186.79 186.79 186.79 0.6K
13:46 186.78 186.78 186.78 186.78 0.4K
13:50 186.79 186.79 186.79 186.79 1.1K
13:57 186.78 186.78 186.78 186.78 0.1K
13:58 186.86 186.86 186.86 186.86 0.7K
14:01 187.02 187.02 187.02 187.02 0.9K
14:02 187.02 187.02 187.02 187.02 1.8K
14:05 186.91 186.91 186.91 186.91 1.2K
14:06 187.00 187.00 187.00 187.00 1.5K
14:12 186.78 186.78 186.78 186.78 2.7K
14:24 186.76 186.76 186.76 186.76 0.8K
14:30 186.72 186.72 186.72 186.72 1.1K
14:31 186.90 186.90 186.90 186.90 2.8K
14:39 186.99 186.99 186.79 186.79 1.6K
14:41 187.11 187.11 187.11 187.11 0.7K
14:45 186.76 187.19 186.76 187.19 0.5K
14:49 187.16 187.16 187.16 187.16 1.0K
14:53 187.16 187.16 187.16 187.16 1.2K
14:57 187.07 187.07 187.07 187.07 1.8K
15:03 186.95 186.95 186.95 186.95 0.2K
15:04 186.86 186.86 186.86 186.86 0.5K
15:07 186.83 186.93 186.83 186.91 2.0K
15:09 186.74 186.74 186.74 186.74 0.6K
15:11 187.01 187.01 187.00 187.00 3.8K
15:21 187.24 187.24 187.20 187.20 1.2K
15:22 187.53 187.53 187.53 187.53 1.3K
15:24 187.29 187.42 187.25 187.42 1.3K
15:26 187.18 187.18 187.18 187.18 2.0K
15:31 187.17 187.17 187.17 187.17 0.5K
15:33 187.22 187.22 187.22 187.22 1.5K
15:35 186.91 186.91 186.91 186.91 1.4K
15:37 186.74 186.74 186.66 186.66 1.1K
15:38 186.91 186.91 186.91 186.91 2.2K
15:40 186.97 187.14 186.97 187.14 0.7K
15:41 187.41 187.41 187.41 187.41 2.0K
15:45 187.42 187.42 187.42 187.42 0.3K
15:46 187.72 187.72 187.72 187.72 2.6K
15:50 188.20 188.20 188.15 188.15 2.7K
15:51 187.92 188.07 187.92 188.07 2.9K
15:52 188.07 188.07 188.07 188.07 0.4K
15:53 188.12 188.27 188.12 188.27 1.7K
15:54 188.26 188.26 188.26 188.26 3.8K
15:55 188.35 188.35 188.35 188.35 2.8K
15:56 188.64 188.71 188.64 188.71 4.9K
15:57 188.61 188.61 188.61 188.61 1.4K
15:58 188.53 188.63 188.53 188.54 6.7K
15:59 188.56 188.59 188.35 188.39 68.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available