Ryder System

R
🏛️ usa →
186.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 185.44 185.44 184.76 184.76 2.7K
09:31 185.99 185.99 185.99 185.99 0.5K
09:36 187.71 187.71 187.71 187.71 0.2K
09:37 186.88 186.88 186.88 186.88 1.7K
09:42 185.21 185.23 185.21 185.22 1.9K
09:47 185.59 185.59 185.59 185.59 0.2K
09:51 186.23 186.23 186.23 186.23 0.1K
09:52 185.72 185.72 185.72 185.72 0.3K
09:54 186.23 186.23 186.23 186.23 1.9K
10:02 186.28 186.28 186.28 186.28 0.3K
10:04 186.28 186.28 186.28 186.28 0.2K
10:06 186.28 186.28 186.28 186.28 0.7K
10:10 186.28 186.28 186.20 186.20 0.5K
10:12 186.33 186.44 186.33 186.44 0.5K
10:13 186.72 186.72 186.72 186.72 1.0K
10:14 186.15 186.15 186.15 186.15 1.3K
10:24 187.05 187.29 187.05 187.29 0.5K
10:25 187.11 187.38 187.11 187.38 0.6K
10:26 187.49 187.77 187.41 187.77 2.3K
10:28 187.86 187.86 187.86 187.86 1.1K
10:33 187.90 187.90 187.90 187.90 0.9K
10:34 187.85 187.85 187.85 187.85 0.8K
10:35 187.80 187.80 187.80 187.80 0.9K
10:39 188.01 188.01 188.01 188.01 0.5K
10:41 187.50 187.50 187.50 187.50 2.1K
10:42 187.49 187.49 187.49 187.49 0.7K
10:45 187.74 187.74 187.74 187.74 0.5K
10:48 187.18 187.18 187.18 187.18 2.6K
10:53 186.22 186.22 186.22 186.22 0.8K
10:56 186.44 186.44 186.44 186.44 0.2K
10:57 186.22 186.22 186.22 186.22 0.4K
10:58 186.10 186.10 186.10 186.10 0.2K
10:59 186.31 186.31 186.31 186.31 0.1K
11:00 186.10 186.10 186.10 186.10 0.4K
11:01 186.10 186.10 186.10 186.10 0.8K
11:02 185.77 185.77 185.77 185.77 0.5K
11:06 185.42 185.86 185.42 185.86 1.5K
11:08 185.36 185.36 185.36 185.36 1.3K
11:12 185.38 185.38 185.38 185.38 0.3K
11:14 185.22 185.22 185.22 185.22 0.6K
11:15 185.23 186.19 185.23 186.19 1.9K
11:16 185.17 185.85 185.17 185.80 2.2K
11:17 185.82 185.82 185.81 185.81 0.5K
11:19 185.55 185.55 185.55 185.55 0.2K
11:20 186.18 186.18 186.04 186.04 1.8K
11:22 185.77 185.88 185.77 185.88 1.2K
11:23 185.84 185.97 185.80 185.89 2.6K
11:24 185.90 185.90 185.63 185.63 1.5K
11:25 185.40 185.40 185.31 185.31 0.7K
11:26 185.31 185.60 185.22 185.41 3.0K
11:27 185.52 185.70 185.38 185.63 3.0K
11:28 185.59 185.59 185.59 185.59 0.2K
11:29 185.52 185.52 185.52 185.52 0.1K
11:30 185.52 185.52 185.52 185.52 3.5K
11:41 186.06 186.06 186.06 186.06 0.5K
11:44 185.85 185.85 185.85 185.85 0.2K
11:45 185.84 186.18 185.84 186.07 1.0K
11:46 186.28 186.46 186.28 186.29 3.3K
11:47 186.57 186.57 186.40 186.40 3.3K
11:48 186.35 186.35 186.33 186.33 0.8K
11:50 186.32 186.32 186.32 186.32 1.4K
11:52 186.14 186.14 186.14 186.14 0.3K
11:53 186.14 186.14 186.14 186.14 1.3K
11:56 185.73 185.73 185.73 185.73 0.4K
11:59 186.07 186.07 186.07 186.07 0.2K
12:00 186.13 186.13 185.88 185.88 0.4K
12:01 186.13 186.13 186.13 186.13 0.4K
12:02 185.95 185.95 185.95 185.95 0.2K
12:05 186.16 186.47 186.16 186.47 1.0K
12:08 186.26 186.36 186.26 186.28 3.0K
12:09 186.51 186.51 186.46 186.46 3.3K
12:10 186.44 186.44 186.40 186.40 1.0K
12:11 186.38 186.54 186.36 186.40 2.4K
12:12 186.58 186.59 186.55 186.55 2.2K
12:13 186.48 186.56 186.48 186.56 1.9K
12:14 186.63 186.63 186.63 186.63 0.8K
12:16 186.54 186.54 186.54 186.54 0.1K
12:17 186.65 186.65 186.57 186.57 1.0K
12:18 186.67 186.67 186.67 186.67 0.8K
12:19 186.66 186.66 186.66 186.66 0.2K
12:20 186.64 186.64 186.64 186.64 0.9K
12:22 186.78 186.78 186.78 186.78 0.9K
12:29 186.78 186.78 186.78 186.78 0.5K
12:31 187.02 187.02 187.02 187.02 1.2K
12:32 187.19 187.19 187.19 187.19 0.5K
12:35 187.13 187.20 187.13 187.20 2.0K
12:37 187.09 187.09 187.09 187.09 0.8K
12:42 187.08 187.08 187.08 187.08 0.5K
12:45 187.15 187.15 187.15 187.15 0.3K
12:47 187.14 187.14 187.14 187.14 0.6K
12:48 187.13 187.13 187.13 187.13 0.6K
12:49 187.23 187.23 187.23 187.23 0.6K
12:51 187.10 187.10 187.09 187.09 1.6K
12:55 187.00 187.00 187.00 187.00 0.2K
12:56 186.85 186.85 186.72 186.72 1.5K
13:00 186.55 186.55 186.55 186.55 1.2K
13:01 186.92 187.01 186.92 187.01 3.0K
13:05 186.85 186.85 186.85 186.85 0.3K
13:07 186.40 186.40 186.38 186.38 0.6K
13:09 187.31 187.31 187.31 187.31 0.3K
13:12 186.68 186.83 186.60 186.83 0.8K
13:18 186.78 186.78 186.78 186.78 0.5K
13:27 186.70 186.71 186.70 186.71 0.9K
13:34 186.55 186.55 186.55 186.55 1.4K
13:39 186.89 186.89 186.81 186.81 2.3K
13:40 186.74 186.74 186.74 186.74 0.9K
13:42 186.73 186.73 186.53 186.53 0.7K
13:45 186.31 186.31 186.31 186.31 0.9K
13:48 186.29 186.29 186.29 186.29 0.9K
13:53 186.29 186.29 186.29 186.29 0.2K
13:56 186.14 186.14 186.07 186.07 1.7K
13:57 185.91 185.91 185.91 185.91 0.1K
13:59 186.17 186.17 186.17 186.17 1.2K
14:04 185.94 185.94 185.94 185.94 0.3K
14:05 186.06 186.06 185.98 186.00 0.6K
14:06 185.98 186.06 185.98 186.06 0.6K
14:10 186.04 186.04 186.04 186.04 1.4K
14:11 185.71 185.71 185.71 185.71 0.1K
14:12 185.91 185.91 185.91 185.91 0.2K
14:13 185.91 185.91 185.73 185.73 0.5K
14:15 185.91 185.91 185.91 185.91 0.2K
14:16 186.18 186.18 186.18 186.18 1.6K
14:19 186.32 186.32 186.32 186.32 0.5K
14:20 186.32 186.32 186.32 186.32 1.7K
14:26 185.93 185.93 185.93 185.93 0.5K
14:27 186.00 186.00 186.00 186.00 0.3K
14:29 185.87 185.87 185.87 185.87 0.8K
14:31 185.73 185.74 185.73 185.74 0.5K
14:32 185.71 185.71 185.71 185.71 3.7K
14:45 185.92 185.92 185.92 185.92 3.7K
14:58 186.64 186.64 186.64 186.64 2.2K
15:03 186.63 186.63 186.63 186.63 2.5K
15:05 186.09 186.09 186.09 186.09 1.8K
15:07 185.63 185.88 185.63 185.85 3.4K
15:09 185.98 185.98 185.98 185.98 0.3K
15:10 185.98 186.26 185.98 185.98 0.6K
15:11 185.98 185.98 185.98 185.98 0.3K
15:12 186.02 186.02 186.02 186.02 0.6K
15:13 185.78 185.78 185.78 185.78 0.3K
15:14 185.80 185.80 185.76 185.80 1.6K
15:16 185.76 185.82 185.76 185.82 3.1K
15:18 185.71 185.71 185.71 185.71 4.8K
15:21 185.40 185.40 185.36 185.36 3.1K
15:23 185.33 185.33 185.33 185.33 0.3K
15:24 185.33 185.45 185.33 185.45 3.0K
15:25 185.63 185.63 185.63 185.63 0.2K
15:26 185.64 185.64 185.64 185.64 0.8K
15:27 185.57 185.57 185.57 185.57 1.4K
15:28 185.50 185.50 185.50 185.50 2.4K
15:30 185.45 185.45 185.45 185.45 1.9K
15:31 185.56 185.64 185.56 185.64 5.1K
15:34 185.43 185.43 185.43 185.43 0.8K
15:35 185.28 185.28 185.28 185.28 2.3K
15:36 185.17 185.17 185.17 185.17 2.2K
15:37 185.04 185.04 185.04 185.04 0.8K
15:38 185.07 185.12 185.05 185.12 4.9K
15:39 185.24 185.24 185.15 185.15 0.7K
15:40 185.38 185.55 185.38 185.55 1.4K
15:41 185.57 185.76 185.57 185.76 4.1K
15:43 185.18 185.18 185.18 185.18 0.5K
15:44 185.22 185.22 185.20 185.20 0.8K
15:45 185.21 185.35 185.19 185.35 3.5K
15:46 185.26 185.26 185.26 185.26 1.4K
15:47 185.36 185.39 185.36 185.39 3.0K
15:48 185.24 185.24 185.16 185.16 3.0K
15:49 185.28 185.34 185.27 185.34 3.5K
15:50 185.39 185.43 185.16 185.16 5.2K
15:51 185.32 185.62 185.32 185.62 3.4K
15:52 185.62 185.75 185.62 185.75 2.3K
15:53 185.74 185.76 185.74 185.76 2.7K
15:54 185.63 185.63 185.63 185.63 3.0K
15:55 185.44 185.46 185.01 185.04 7.7K
15:56 185.17 185.24 185.07 185.24 6.6K
15:57 185.11 185.43 185.11 185.31 11.4K
15:58 185.33 185.33 185.17 185.17 8.9K
15:59 185.19 185.63 185.17 185.63 110.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available