Ryder System

R
🏛️ usa →
187.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 184.76 184.76 184.76 184.76 3.0K
09:33 184.61 184.61 184.20 184.20 0.6K
09:36 184.39 184.39 184.39 184.39 0.4K
09:39 184.18 184.18 184.18 184.18 0.3K
09:45 184.62 184.62 184.62 184.62 0.3K
09:49 184.25 184.25 183.67 183.67 0.8K
09:50 184.42 184.42 184.42 184.42 0.6K
09:52 184.62 184.62 184.09 184.09 3.0K
10:12 184.27 184.27 183.48 183.48 0.6K
10:13 185.06 185.06 185.06 185.06 0.8K
10:17 184.44 184.44 184.43 184.43 0.5K
10:19 183.94 183.94 183.82 183.82 0.3K
10:21 183.68 183.68 183.68 183.68 3.6K
10:25 182.67 182.67 182.67 182.67 0.1K
10:26 183.37 183.37 183.37 183.37 0.2K
10:27 183.84 183.84 183.84 183.84 0.4K
10:30 182.67 182.67 182.67 182.67 0.7K
10:36 184.17 184.17 184.17 184.17 0.7K
10:40 183.98 183.98 183.98 183.98 0.5K
10:41 183.99 183.99 183.99 183.99 1.2K
10:43 184.30 184.30 184.30 184.30 0.2K
10:44 184.04 184.04 184.04 184.04 1.8K
10:48 184.65 184.65 184.65 184.65 0.5K
10:49 184.52 184.52 184.52 184.52 0.2K
10:50 184.55 184.55 184.55 184.55 1.9K
10:54 184.85 184.85 184.85 184.85 0.8K
11:02 185.33 185.33 185.13 185.13 1.6K
11:04 184.84 184.84 184.84 184.84 1.4K
11:07 184.83 184.83 184.83 184.83 1.6K
11:14 185.17 185.17 185.17 185.17 0.9K
11:16 184.63 184.63 184.63 184.63 2.3K
11:21 185.29 185.29 185.29 185.29 0.5K
11:23 184.95 184.95 184.95 184.95 0.6K
11:28 184.77 184.77 184.77 184.77 1.2K
11:30 184.52 184.52 184.52 184.52 0.9K
11:31 184.62 184.62 184.62 184.62 0.9K
11:36 184.84 184.84 184.84 184.84 1.0K
11:38 184.68 184.68 184.68 184.68 1.2K
11:41 184.48 184.48 184.48 184.48 0.7K
11:42 184.40 184.40 184.40 184.40 0.2K
11:44 184.40 184.40 184.40 184.40 0.3K
11:45 184.40 184.40 184.40 184.40 0.5K
11:47 184.34 184.34 184.34 184.34 0.6K
11:48 184.24 184.24 184.24 184.24 1.7K
11:59 184.07 184.07 184.07 184.07 0.7K
12:01 184.09 184.09 184.09 184.09 0.5K
12:04 184.37 184.37 184.37 184.37 0.8K
12:11 184.33 184.33 184.33 184.33 1.8K
12:17 184.34 184.34 184.34 184.34 0.6K
12:20 184.37 184.37 184.37 184.37 0.1K
12:21 184.57 184.57 184.57 184.57 1.2K
12:34 184.77 184.77 184.77 184.77 0.9K
12:39 185.06 185.06 185.06 185.06 0.7K
12:42 185.06 185.06 185.06 185.06 0.6K
12:46 185.04 185.04 185.04 185.04 2.4K
12:53 184.88 184.88 184.88 184.88 2.8K
13:01 184.79 184.79 184.67 184.67 1.2K
13:09 184.56 184.56 184.56 184.56 0.8K
13:12 184.58 184.58 184.58 184.58 1.3K
13:17 184.89 184.89 184.89 184.89 0.2K
13:19 185.00 185.00 185.00 185.00 0.2K
13:20 184.99 184.99 184.77 184.77 0.6K
13:24 184.93 184.93 184.93 184.93 0.5K
13:27 184.90 184.90 184.90 184.90 0.6K
13:31 185.08 185.08 185.08 185.08 0.4K
13:36 184.92 184.92 184.92 184.92 0.3K
13:37 184.92 184.92 184.92 184.92 0.7K
13:39 184.92 184.92 184.92 184.92 0.8K
13:43 184.84 184.84 184.73 184.73 3.9K
13:49 184.82 184.94 184.82 184.94 1.3K
13:54 184.78 184.78 184.78 184.78 0.7K
13:56 184.62 184.62 184.62 184.62 0.9K
14:01 184.44 184.44 184.44 184.44 1.5K
14:03 184.20 184.20 184.20 184.20 1.2K
14:06 183.92 183.92 183.92 183.92 0.4K
14:08 183.71 183.71 183.71 183.71 0.3K
14:10 183.86 183.86 183.86 183.86 0.8K
14:11 183.89 183.89 183.89 183.89 0.8K
14:15 184.00 184.00 184.00 184.00 0.6K
14:17 183.78 183.78 183.78 183.78 0.7K
14:18 183.89 183.89 183.89 183.89 1.0K
14:26 184.07 184.07 184.07 184.07 0.5K
14:28 184.27 184.27 184.27 184.27 0.9K
14:30 184.21 184.21 184.21 184.21 0.3K
14:32 184.14 184.29 184.14 184.29 0.7K
14:35 184.40 184.40 184.40 184.40 1.2K
14:39 184.32 184.32 184.32 184.32 0.9K
14:41 184.47 184.47 184.47 184.47 1.1K
14:49 184.60 184.60 184.60 184.60 1.8K
14:52 184.44 184.52 184.44 184.52 1.4K
14:58 184.78 184.78 184.78 184.78 0.2K
15:01 184.52 184.52 184.23 184.30 3.9K
15:02 184.48 184.56 184.43 184.43 0.6K
15:04 184.64 184.64 184.64 184.64 0.2K
15:05 184.61 184.61 184.61 184.61 0.2K
15:07 184.42 184.64 184.42 184.64 0.8K
15:08 184.69 184.69 184.38 184.38 3.2K
15:09 184.54 184.54 184.54 184.54 0.1K
15:10 184.54 184.54 184.54 184.54 0.1K
15:11 184.58 184.58 184.58 184.58 0.5K
15:13 184.79 184.79 184.79 184.79 0.8K
15:16 184.72 184.72 184.72 184.72 0.2K
15:18 184.65 184.65 184.65 184.65 0.1K
15:19 184.79 184.79 184.79 184.79 0.5K
15:21 184.72 184.72 184.72 184.72 0.1K
15:22 184.93 185.01 184.93 185.01 1.8K
15:25 185.07 185.07 184.91 184.92 1.2K
15:27 185.06 185.06 185.06 185.06 0.2K
15:28 184.82 184.82 184.70 184.70 1.7K
15:33 184.93 184.93 184.93 184.93 0.5K
15:35 184.94 184.94 184.94 184.94 1.6K
15:38 184.97 184.97 184.95 184.95 2.1K
15:39 185.13 185.13 185.13 185.13 0.6K
15:40 185.04 185.09 185.00 185.09 1.1K
15:42 185.10 185.10 185.10 185.10 0.4K
15:43 184.96 185.08 184.96 185.08 0.8K
15:46 185.10 185.10 185.10 185.10 1.3K
15:50 185.24 185.24 185.11 185.11 3.3K
15:51 185.37 185.37 185.37 185.37 0.3K
15:52 185.41 185.42 185.40 185.42 1.6K
15:53 185.43 185.43 185.43 185.43 0.9K
15:54 185.20 185.40 185.20 185.40 3.9K
15:56 185.06 185.08 185.06 185.08 2.7K
15:57 184.93 184.93 184.93 184.93 0.2K
15:58 185.20 185.21 185.20 185.21 7.3K
15:59 185.03 185.04 184.93 184.97 58.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available