Ryder System

R
🏛️ usa →
187.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 187.51 187.51 187.51 187.51 2.9K
09:42 187.36 187.36 187.36 187.36 1.3K
09:47 186.63 186.63 186.63 186.63 0.8K
09:58 186.49 186.49 186.39 186.39 1.7K
10:00 186.42 186.42 186.42 186.42 0.3K
10:01 186.33 186.33 186.33 186.33 0.7K
10:02 186.60 186.60 186.60 186.60 0.3K
10:03 186.26 186.26 186.26 186.26 1.6K
10:08 186.97 186.97 186.97 186.97 0.8K
10:16 187.15 187.15 187.15 187.15 1.2K
10:20 186.37 186.37 186.37 186.37 0.4K
10:27 186.63 186.63 186.63 186.63 0.4K
10:29 187.01 187.01 187.01 187.01 0.4K
10:30 186.45 186.45 186.45 186.45 2.0K
10:39 186.75 186.75 186.75 186.75 0.2K
10:44 186.56 186.56 186.56 186.56 0.9K
10:54 186.47 186.47 186.47 186.47 0.2K
10:55 186.55 186.55 186.55 186.55 1.0K
11:00 186.38 186.38 186.38 186.38 0.2K
11:01 186.38 186.38 186.38 186.38 0.4K
11:06 185.86 185.86 185.83 185.83 0.9K
11:10 185.69 185.69 185.69 185.69 0.4K
11:13 185.56 185.62 185.37 185.37 2.3K
11:14 185.42 185.42 185.42 185.42 0.7K
11:15 185.30 185.30 185.30 185.30 0.8K
11:16 185.67 185.67 185.67 185.67 1.6K
11:20 185.84 185.84 185.84 185.84 0.9K
11:23 185.85 185.85 185.85 185.85 0.3K
11:24 185.83 185.83 185.83 185.83 0.9K
11:26 185.83 185.83 185.83 185.83 0.8K
11:29 185.66 185.66 185.66 185.66 0.3K
11:30 185.67 185.67 185.39 185.49 4.2K
11:31 185.47 185.47 185.47 185.47 0.6K
11:33 185.18 185.18 185.18 185.18 0.9K
11:34 185.16 185.16 185.16 185.16 0.8K
11:43 184.90 184.90 184.90 184.90 0.3K
11:47 184.60 184.60 184.60 184.60 0.8K
11:51 184.38 184.38 184.38 184.38 1.8K
11:58 183.94 183.94 183.86 183.86 2.4K
11:59 184.20 184.27 184.02 184.27 4.4K
12:00 184.34 184.34 184.34 184.34 2.2K
12:16 184.01 184.01 184.01 184.01 0.1K
12:17 183.97 183.97 183.97 183.97 0.3K
12:18 184.20 184.20 184.20 184.20 0.6K
12:20 184.08 184.08 184.08 184.08 0.4K
12:25 184.42 184.42 184.42 184.42 0.6K
12:29 184.38 184.38 184.38 184.38 0.8K
12:34 184.44 184.44 184.44 184.44 1.3K
12:44 184.89 184.90 184.89 184.90 0.3K
12:45 184.83 184.83 184.72 184.72 0.4K
12:46 185.10 185.10 185.10 185.10 1.7K
12:59 184.48 184.48 184.48 184.48 1.0K
13:03 184.32 184.32 184.32 184.32 1.0K
13:07 184.27 184.27 184.27 184.27 0.7K
13:09 184.67 184.67 184.67 184.67 0.4K
13:15 184.16 184.16 184.16 184.16 0.1K
13:16 184.35 184.46 184.35 184.46 0.6K
13:22 184.17 184.17 184.17 184.17 0.4K
13:23 184.36 184.36 184.36 184.36 0.5K
13:27 184.04 184.04 184.04 184.04 0.5K
13:30 184.17 184.17 184.17 184.17 0.1K
13:31 184.35 184.42 184.35 184.42 1.8K
13:37 184.41 184.41 184.41 184.41 2.2K
13:40 184.25 184.25 183.88 183.93 1.9K
13:48 184.08 184.08 184.08 184.08 0.6K
13:51 184.08 184.08 184.08 184.08 1.2K
13:54 184.02 184.02 184.02 184.02 1.6K
14:05 184.15 184.15 184.15 184.15 0.4K
14:09 184.23 184.23 184.23 184.23 0.8K
14:12 184.19 184.35 184.19 184.35 2.4K
14:13 184.42 184.42 184.42 184.42 0.5K
14:17 184.19 184.19 184.19 184.19 0.8K
14:20 184.24 184.42 184.24 184.42 0.2K
14:21 184.47 184.47 184.47 184.47 0.2K
14:22 184.31 184.31 184.31 184.31 0.7K
14:24 184.62 184.62 184.62 184.62 0.9K
14:30 184.78 184.78 184.78 184.78 0.1K
14:31 184.76 184.76 184.76 184.76 0.3K
14:33 184.74 184.74 184.74 184.74 1.3K
14:34 184.77 184.77 184.77 184.77 1.3K
14:43 184.51 184.51 184.51 184.51 0.7K
14:46 184.83 184.83 184.83 184.83 0.3K
14:48 184.56 184.56 184.56 184.56 0.3K
14:51 184.70 184.70 184.70 184.70 0.9K
14:52 184.89 184.89 184.87 184.87 0.9K
14:53 184.99 184.99 184.99 184.99 0.8K
14:56 184.81 184.81 184.81 184.81 1.8K
14:57 184.86 184.86 184.86 184.86 1.3K
15:00 184.56 184.56 184.56 184.56 0.5K
15:02 184.34 184.34 184.34 184.34 0.8K
15:07 184.42 184.42 184.42 184.42 0.6K
15:12 184.46 184.46 184.46 184.46 0.1K
15:13 184.55 184.55 184.55 184.55 1.9K
15:18 184.85 184.85 184.85 184.85 0.3K
15:20 184.83 184.90 184.83 184.90 1.5K
15:21 185.17 185.17 185.17 185.17 0.3K
15:23 184.97 184.97 184.97 184.97 0.3K
15:24 184.86 184.86 184.86 184.86 0.3K
15:25 185.12 185.12 185.12 185.12 0.7K
15:30 185.05 185.24 185.05 185.24 1.7K
15:32 185.24 185.24 185.24 185.24 0.9K
15:33 185.23 185.37 185.23 185.37 0.4K
15:34 185.41 185.41 185.41 185.41 1.6K
15:40 185.41 185.55 185.41 185.41 2.2K
15:41 185.49 185.49 185.49 185.49 0.3K
15:42 185.60 185.60 185.60 185.60 1.0K
15:43 185.48 185.48 185.48 185.48 0.5K
15:44 185.39 185.39 185.34 185.34 1.6K
15:45 185.30 185.30 185.30 185.30 0.7K
15:46 185.34 185.34 185.27 185.27 0.7K
15:47 185.13 185.13 185.13 185.13 2.1K
15:48 185.22 185.22 185.22 185.22 1.0K
15:49 185.03 185.06 185.03 185.06 1.1K
15:50 185.15 185.15 185.15 185.15 2.3K
15:51 185.41 185.46 185.39 185.46 1.2K
15:52 185.38 185.38 185.38 185.38 0.5K
15:53 185.46 185.55 185.44 185.44 0.5K
15:54 185.54 185.54 185.22 185.22 3.2K
15:55 185.05 185.05 184.90 185.04 4.6K
15:56 185.18 185.18 185.18 185.18 3.3K
15:57 184.81 184.82 184.81 184.82 1.0K
15:58 184.76 184.83 184.66 184.71 8.6K
15:59 184.57 184.58 184.56 184.58 48.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available