Ryder System

R
🏛️ usa →
186.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 183.59 183.59 183.59 183.59 2.5K
09:35 185.49 185.49 185.49 185.49 0.1K
09:37 184.13 184.13 184.13 184.13 5.6K
09:47 183.49 183.49 183.49 183.49 0.7K
09:54 183.27 183.27 183.27 183.27 0.6K
10:00 183.49 183.49 183.49 183.49 1.0K
10:01 183.17 183.17 183.17 183.17 0.3K
10:02 183.17 183.17 183.17 183.17 1.2K
10:06 183.44 183.44 183.40 183.40 0.9K
10:08 183.19 183.19 183.19 183.19 0.5K
10:09 183.30 183.30 183.30 183.30 0.4K
10:11 183.40 183.84 183.40 183.84 5.4K
10:14 184.07 184.07 184.07 184.07 0.4K
10:16 184.18 184.18 184.18 184.18 0.6K
10:17 184.19 184.19 184.19 184.19 0.3K
10:18 184.36 184.36 184.12 184.14 1.2K
10:20 183.88 183.88 183.88 183.88 2.3K
10:21 184.24 184.24 184.24 184.24 0.6K
10:22 184.36 184.36 184.36 184.36 0.6K
10:25 183.91 183.91 183.91 183.91 1.0K
10:31 183.88 183.88 183.79 183.79 1.0K
10:32 183.62 183.62 183.62 183.62 3.2K
10:37 183.70 183.70 183.70 183.70 0.4K
10:38 183.82 183.82 183.82 183.82 0.6K
10:41 183.63 183.82 183.63 183.82 0.6K
10:43 183.45 183.45 183.45 183.45 0.4K
10:46 183.69 183.69 183.55 183.55 0.9K
10:49 183.64 183.64 183.64 183.64 2.2K
10:58 184.02 184.02 183.77 183.77 4.8K
11:13 183.19 183.19 183.13 183.13 2.3K
11:14 183.21 183.21 183.21 183.21 0.2K
11:15 183.11 183.11 183.11 183.11 0.2K
11:17 183.01 183.01 183.01 183.01 1.9K
11:29 182.65 182.77 182.65 182.77 3.9K
11:30 182.85 182.85 182.85 182.85 2.3K
11:35 183.13 183.13 183.13 183.13 0.8K
11:37 183.20 183.20 183.20 183.20 1.0K
11:40 183.28 183.28 183.26 183.26 0.7K
11:45 183.40 183.45 183.40 183.45 0.7K
11:53 183.38 183.43 183.38 183.43 1.5K
11:54 183.50 183.50 183.50 183.50 2.1K
12:02 183.33 183.33 183.33 183.33 2.5K
12:17 183.44 183.44 183.44 183.44 1.5K
12:23 182.99 182.99 182.99 182.99 0.7K
12:27 182.99 182.99 182.99 182.99 0.7K
12:29 183.09 183.09 183.09 183.09 0.3K
12:30 183.15 183.15 183.15 183.15 0.4K
12:31 183.20 183.21 183.20 183.21 1.2K
12:36 183.25 183.25 183.25 183.25 0.7K
12:40 183.11 183.11 183.11 183.11 0.8K
12:42 183.09 183.36 183.09 183.36 0.8K
12:43 183.39 183.39 183.39 183.39 0.3K
12:44 183.23 183.23 183.23 183.23 0.2K
12:45 183.16 183.32 183.16 183.32 1.4K
12:48 183.18 183.18 183.18 183.18 1.2K
12:59 183.03 183.03 183.03 183.03 0.3K
13:00 183.10 183.41 183.10 183.41 5.9K
13:02 183.30 183.30 183.30 183.30 1.2K
13:04 183.28 183.28 183.28 183.28 0.2K
13:05 183.28 183.28 183.28 183.28 0.7K
13:12 183.58 183.58 183.58 183.58 1.2K
13:20 183.68 183.68 183.68 183.68 1.9K
13:25 183.38 183.38 183.38 183.38 0.6K
13:31 183.83 183.83 183.83 183.83 0.9K
13:38 183.88 183.88 183.88 183.88 0.2K
13:43 183.72 183.72 183.72 183.72 1.0K
13:44 183.43 183.43 183.43 183.43 0.3K
13:45 183.76 183.76 183.76 183.76 1.5K
13:57 183.32 183.32 183.32 183.32 0.8K
13:58 183.38 183.38 183.38 183.38 0.2K
13:59 183.45 183.45 183.45 183.45 0.2K
14:00 183.25 183.25 183.14 183.14 1.3K
14:01 183.18 183.18 183.12 183.12 0.7K
14:02 182.99 182.99 182.99 182.99 1.0K
14:05 183.14 183.14 183.14 183.14 1.6K
14:15 183.74 183.74 183.74 183.74 0.4K
14:16 183.66 183.66 183.66 183.66 0.1K
14:18 184.00 184.00 183.86 183.86 0.3K
14:19 183.95 183.95 183.95 183.95 0.6K
14:21 184.10 184.10 184.10 184.10 0.5K
14:24 184.14 184.14 184.14 184.14 1.0K
14:25 184.20 184.20 184.20 184.20 0.6K
14:27 183.88 183.88 183.88 183.88 0.9K
14:30 183.97 183.97 183.97 183.97 1.7K
14:33 183.96 183.96 183.96 183.96 0.4K
14:34 183.92 183.92 183.92 183.92 0.2K
14:36 183.83 183.83 183.83 183.83 1.4K
14:38 184.40 184.40 184.00 184.00 1.6K
14:44 184.17 184.17 184.17 184.17 0.1K
14:45 184.13 184.15 184.13 184.15 0.4K
14:46 184.20 184.20 184.20 184.20 0.7K
14:51 184.16 184.16 184.16 184.16 0.5K
14:52 184.15 184.15 184.15 184.15 1.5K
14:54 184.10 184.10 184.10 184.10 0.7K
14:57 183.92 183.92 183.92 183.92 0.2K
14:58 183.84 183.89 183.84 183.89 2.3K
15:02 183.83 183.83 183.83 183.83 0.6K
15:03 183.53 183.53 183.53 183.53 1.1K
15:07 183.62 183.63 183.62 183.63 1.1K
15:08 183.61 183.61 183.61 183.61 0.8K
15:09 183.51 183.51 183.51 183.51 2.8K
15:11 183.51 183.51 183.51 183.51 0.5K
15:12 183.47 183.56 183.47 183.56 0.5K
15:14 183.46 183.46 183.46 183.46 0.5K
15:18 183.40 183.41 183.40 183.41 0.8K
15:19 183.40 183.40 183.34 183.34 2.0K
15:22 183.26 183.29 183.26 183.29 0.8K
15:23 183.31 183.31 183.31 183.31 0.5K
15:25 183.37 183.37 183.37 183.37 1.1K
15:26 183.56 183.57 183.56 183.57 1.1K
15:28 183.43 183.54 183.42 183.54 1.2K
15:31 183.81 184.02 183.81 184.02 0.9K
15:32 183.92 183.92 183.87 183.87 2.6K
15:34 183.80 183.80 183.80 183.80 1.0K
15:35 183.83 183.89 183.83 183.89 2.0K
15:36 183.89 183.89 183.81 183.81 2.3K
15:39 183.87 183.95 183.87 183.95 0.7K
15:40 183.88 183.89 183.88 183.89 1.3K
15:41 183.97 184.12 183.97 184.12 1.1K
15:42 184.11 184.11 184.11 184.11 1.6K
15:44 184.22 184.24 184.22 184.24 1.1K
15:45 184.31 184.31 184.31 184.31 1.5K
15:46 184.22 184.30 184.22 184.30 2.3K
15:47 184.26 184.48 184.26 184.48 1.9K
15:48 184.48 184.58 184.48 184.58 1.3K
15:49 184.39 184.53 184.39 184.53 2.7K
15:50 184.48 184.48 184.47 184.47 0.4K
15:51 184.56 184.73 184.56 184.73 1.7K
15:52 184.73 184.83 184.65 184.83 3.2K
15:53 184.94 184.94 184.94 184.94 1.6K
15:54 184.93 185.04 184.93 185.01 2.8K
15:55 184.97 184.97 184.77 184.77 4.6K
15:56 184.71 184.87 184.71 184.87 3.5K
15:57 184.88 184.88 184.72 184.75 2.5K
15:58 184.83 184.87 184.80 184.80 4.9K
15:59 184.79 184.84 184.58 184.59 73.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available