627.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 821.00 | 827.00 | 800.00 | 807.00 | 136.7K |
| 09:05 | 807.00 | 810.00 | 795.00 | 795.00 | 56.5K |
| 09:10 | 795.00 | 801.00 | 795.00 | 795.00 | 11.1K |
| 09:15 | 797.00 | 805.00 | 797.00 | 802.00 | 13.8K |
| 09:20 | 801.00 | 808.00 | 800.00 | 808.00 | 9.0K |
| 09:25 | 808.00 | 817.00 | 808.00 | 813.00 | 15.9K |
| 09:30 | 813.00 | 814.00 | 813.00 | 814.00 | 3.1K |
| 09:35 | 814.00 | 848.00 | 814.00 | 848.00 | 159.5K |
| 09:40 | 852.00 | 881.00 | 848.00 | 875.00 | 523.3K |
| 09:45 | 875.00 | 890.00 | 862.00 | 884.00 | 477.9K |
| 09:50 | 884.00 | 884.00 | 862.00 | 866.00 | 179.5K |
| 09:55 | 867.00 | 881.00 | 866.00 | 867.00 | 88.9K |
| 10:00 | 870.00 | 870.00 | 856.00 | 862.00 | 78.0K |
| 10:05 | 862.00 | 868.00 | 858.00 | 865.00 | 56.7K |
| 10:10 | 866.00 | 880.00 | 866.00 | 867.00 | 144.3K |
| 10:15 | 871.00 | 872.00 | 866.00 | 867.00 | 87.8K |
| 10:20 | 867.00 | 871.00 | 857.00 | 860.00 | 89.7K |
| 10:25 | 860.00 | 871.00 | 857.00 | 871.00 | 48.9K |
| 10:30 | 864.00 | 865.00 | 860.00 | 860.00 | 13.4K |
| 10:35 | 860.00 | 866.00 | 859.00 | 860.00 | 44.4K |
| 10:40 | 866.00 | 867.00 | 862.00 | 863.00 | 14.7K |
| 10:45 | 861.00 | 864.00 | 855.00 | 861.00 | 113.3K |
| 10:50 | 861.00 | 861.00 | 857.00 | 857.00 | 4.6K |
| 10:55 | 857.00 | 860.00 | 856.00 | 857.00 | 11.0K |
| 11:00 | 857.00 | 861.00 | 857.00 | 861.00 | 3.5K |
| 11:05 | 859.00 | 867.00 | 859.00 | 866.00 | 21.7K |
| 11:10 | 864.00 | 866.00 | 861.00 | 861.00 | 1.8K |
| 11:15 | 861.00 | 865.00 | 861.00 | 864.00 | 3.9K |
| 11:20 | 864.00 | 867.00 | 862.00 | 862.00 | 22.4K |
| 11:25 | 865.00 | 865.00 | 862.00 | 864.00 | 11.5K |
| 11:30 | 864.00 | 871.00 | 864.00 | 871.00 | 40.4K |
| 11:35 | 872.00 | 874.00 | 872.00 | 873.00 | 17.8K |
| 11:40 | 873.00 | 873.00 | 871.00 | 871.00 | 4.2K |
| 11:45 | 871.00 | 873.00 | 870.00 | 872.00 | 14.0K |
| 11:50 | 877.00 | 878.00 | 871.00 | 875.00 | 66.5K |
| 11:55 | 875.00 | 875.00 | 870.00 | 875.00 | 11.3K |
| 12:00 | 871.00 | 875.00 | 862.00 | 872.00 | 13.9K |
| 12:05 | 872.00 | 874.00 | 872.00 | 873.00 | 6.4K |
| 12:10 | 873.00 | 873.00 | 867.00 | 867.00 | 24.1K |
| 12:15 | 868.00 | 876.00 | 868.00 | 876.00 | 11.8K |
| 12:20 | 876.00 | 876.00 | 865.00 | 871.00 | 31.1K |
| 12:25 | 871.00 | 875.00 | 871.00 | 872.00 | 4.8K |
| 12:30 | 872.00 | 877.00 | 872.00 | 874.00 | 16.3K |
| 12:35 | 876.00 | 880.00 | 874.00 | 877.00 | 71.7K |
| 12:40 | 877.00 | 883.00 | 877.00 | 883.00 | 14.2K |
| 12:45 | 883.00 | 884.00 | 876.00 | 876.00 | 35.4K |
| 12:50 | 876.00 | 878.00 | 874.00 | 878.00 | 50.7K |
| 12:55 | 879.00 | 879.00 | 873.00 | 874.00 | 4.8K |
| 13:00 | 874.00 | 877.00 | 874.00 | 877.00 | 0.9K |
| 13:05 | 877.00 | 886.00 | 876.00 | 886.00 | 41.6K |
| 13:10 | 886.00 | 890.00 | 885.00 | 889.00 | 107.4K |
| 13:15 | 888.00 | 890.00 | 885.00 | 888.00 | 45.9K |
| 13:20 | 888.00 | 888.00 | 881.00 | 883.00 | 15.0K |
| 13:25 | 880.00 | 883.00 | 868.00 | 870.00 | 54.3K |
| 13:30 | 873.00 | 879.00 | 870.00 | 878.00 | 22.3K |
| 13:35 | 878.00 | 878.00 | 873.00 | 876.00 | 14.8K |
| 13:40 | 877.00 | 880.00 | 876.00 | 879.00 | 44.0K |
| 13:45 | 879.00 | 882.00 | 879.00 | 880.00 | 14.8K |
| 13:50 | 880.00 | 882.00 | 879.00 | 881.00 | 3.2K |
| 13:55 | 880.00 | 881.00 | 878.00 | 880.00 | 12.1K |
| 14:00 | 880.00 | 882.00 | 879.00 | 880.00 | 9.9K |
| 14:05 | 880.00 | 880.00 | 877.00 | 879.00 | 14.6K |
| 14:10 | 879.00 | 879.00 | 876.00 | 877.00 | 24.7K |
| 14:15 | 878.00 | 881.00 | 878.00 | 880.00 | 21.7K |
| 14:20 | 879.00 | 879.00 | 875.00 | 876.00 | 7.3K |
| 14:25 | 876.00 | 881.00 | 875.00 | 875.00 | 29.7K |
| 14:30 | 875.00 | 880.00 | 872.00 | 876.00 | 20.7K |
| 14:35 | 876.00 | 882.00 | 875.00 | 876.00 | 27.4K |
| 14:40 | 876.00 | 876.00 | 871.00 | 872.00 | 20.5K |
| 14:45 | 872.00 | 876.00 | 870.00 | 871.00 | 14.4K |
| 14:50 | 872.00 | 878.00 | 872.00 | 878.00 | 21.2K |
| 14:55 | 879.00 | 879.00 | 872.00 | 876.00 | 13.5K |
| 15:00 | 874.00 | 876.00 | 870.00 | 870.00 | 22.0K |
| 15:05 | 871.00 | 874.00 | 866.00 | 874.00 | 27.6K |
| 15:10 | 875.00 | 875.00 | 869.00 | 872.00 | 36.1K |
| 15:15 | 870.00 | 872.00 | 867.00 | 872.00 | 25.4K |
| 15:25 | 877.00 | 877.00 | 877.00 | 877.00 | 24.0K |