627.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 881.00 | 882.00 | 873.00 | 875.00 | 36.6K |
| 09:05 | 874.00 | 874.00 | 865.00 | 868.00 | 36.4K |
| 09:10 | 868.00 | 879.00 | 866.00 | 879.00 | 16.1K |
| 09:15 | 877.00 | 880.00 | 877.00 | 878.00 | 5.5K |
| 09:20 | 880.00 | 880.00 | 877.00 | 880.00 | 2.2K |
| 09:25 | 879.00 | 885.00 | 876.00 | 883.00 | 5.3K |
| 09:30 | 879.00 | 885.00 | 877.00 | 885.00 | 11.3K |
| 09:35 | 885.00 | 885.00 | 879.00 | 883.00 | 19.1K |
| 09:40 | 883.00 | 883.00 | 880.00 | 882.00 | 13.9K |
| 09:45 | 882.00 | 882.00 | 875.00 | 879.00 | 17.1K |
| 09:50 | 878.00 | 881.00 | 876.00 | 876.00 | 11.4K |
| 09:55 | 876.00 | 881.00 | 875.00 | 881.00 | 3.2K |
| 10:00 | 877.00 | 888.00 | 877.00 | 887.00 | 38.4K |
| 10:05 | 887.00 | 887.00 | 883.00 | 886.00 | 10.0K |
| 10:10 | 886.00 | 886.00 | 879.00 | 884.00 | 3.4K |
| 10:15 | 882.00 | 884.00 | 876.00 | 878.00 | 5.8K |
| 10:20 | 878.00 | 881.00 | 873.00 | 879.00 | 14.2K |
| 10:25 | 874.00 | 874.00 | 870.00 | 870.00 | 13.7K |
| 10:30 | 873.00 | 873.00 | 870.00 | 873.00 | 15.1K |
| 10:35 | 873.00 | 873.00 | 870.00 | 871.00 | 5.9K |
| 10:40 | 875.00 | 875.00 | 872.00 | 872.00 | 0.9K |
| 10:45 | 872.00 | 873.00 | 872.00 | 872.00 | 3.6K |
| 10:50 | 873.00 | 877.00 | 873.00 | 875.00 | 7.4K |
| 10:55 | 875.00 | 877.00 | 875.00 | 876.00 | 7.7K |
| 11:00 | 876.00 | 878.00 | 876.00 | 877.00 | 0.5K |
| 11:05 | 876.00 | 876.00 | 875.00 | 876.00 | 1.5K |
| 11:10 | 875.00 | 878.00 | 875.00 | 878.00 | 1.5K |
| 11:15 | 879.00 | 879.00 | 876.00 | 878.00 | 4.7K |
| 11:20 | 878.00 | 878.00 | 877.00 | 877.00 | 0.2K |
| 11:25 | 877.00 | 878.00 | 876.00 | 876.00 | 3.0K |
| 11:30 | 876.00 | 878.00 | 875.00 | 875.00 | 1.6K |
| 11:35 | 875.00 | 878.00 | 875.00 | 878.00 | 3.7K |
| 11:40 | 878.00 | 879.00 | 876.00 | 878.00 | 2.2K |
| 11:45 | 876.00 | 879.00 | 876.00 | 879.00 | 1.0K |
| 11:50 | 879.00 | 879.00 | 877.00 | 879.00 | 5.6K |
| 11:55 | 879.00 | 880.00 | 879.00 | 880.00 | 17.6K |
| 12:00 | 881.00 | 881.00 | 877.00 | 880.00 | 1.7K |
| 12:05 | 880.00 | 880.00 | 880.00 | 880.00 | 0.3K |
| 12:10 | 880.00 | 880.00 | 877.00 | 877.00 | 0.1K |
| 12:15 | 879.00 | 880.00 | 878.00 | 880.00 | 1.5K |
| 12:20 | 878.00 | 880.00 | 878.00 | 880.00 | 0.1K |
| 12:25 | 880.00 | 881.00 | 878.00 | 881.00 | 7.8K |
| 12:30 | 879.00 | 881.00 | 879.00 | 881.00 | 0.1K |
| 12:35 | 880.00 | 880.00 | 880.00 | 880.00 | 0.3K |
| 12:40 | 880.00 | 880.00 | 879.00 | 880.00 | 2.1K |
| 12:45 | 880.00 | 881.00 | 880.00 | 881.00 | 1.3K |
| 12:50 | 881.00 | 881.00 | 879.00 | 879.00 | 4.9K |
| 12:55 | 879.00 | 880.00 | 879.00 | 879.00 | 0.9K |
| 13:00 | 880.00 | 880.00 | 880.00 | 880.00 | 0.2K |
| 13:05 | 879.00 | 880.00 | 877.00 | 877.00 | 13.9K |
| 13:10 | 876.00 | 879.00 | 876.00 | 879.00 | 0.8K |
| 13:15 | 879.00 | 879.00 | 878.00 | 878.00 | 0.1K |
| 13:20 | 879.00 | 879.00 | 878.00 | 878.00 | 20.7K |
| 13:25 | 878.00 | 879.00 | 877.00 | 877.00 | 7.0K |
| 13:30 | 877.00 | 880.00 | 876.00 | 879.00 | 11.2K |
| 13:35 | 878.00 | 880.00 | 878.00 | 880.00 | 0.3K |
| 13:40 | 880.00 | 880.00 | 878.00 | 879.00 | 2.4K |
| 13:45 | 879.00 | 879.00 | 876.00 | 877.00 | 2.3K |
| 13:50 | 877.00 | 877.00 | 876.00 | 877.00 | 2.0K |
| 13:55 | 875.00 | 875.00 | 875.00 | 875.00 | 9.7K |
| 14:00 | 875.00 | 875.00 | 874.00 | 874.00 | 8.1K |
| 14:05 | 874.00 | 874.00 | 874.00 | 874.00 | 0.1K |
| 14:10 | 873.00 | 873.00 | 871.00 | 872.00 | 10.8K |
| 14:15 | 872.00 | 872.00 | 871.00 | 872.00 | 4.6K |
| 14:20 | 872.00 | 877.00 | 870.00 | 877.00 | 20.3K |
| 14:25 | 876.00 | 876.00 | 871.00 | 871.00 | 8.6K |
| 14:30 | 872.00 | 873.00 | 871.00 | 872.00 | 8.1K |
| 14:35 | 874.00 | 875.00 | 870.00 | 875.00 | 17.9K |
| 14:40 | 875.00 | 875.00 | 871.00 | 875.00 | 3.9K |
| 14:45 | 874.00 | 874.00 | 874.00 | 874.00 | 0.6K |
| 14:50 | 872.00 | 872.00 | 870.00 | 870.00 | 7.2K |
| 14:55 | 870.00 | 870.00 | 869.00 | 870.00 | 7.4K |
| 15:00 | 870.00 | 870.00 | 868.00 | 868.00 | 12.6K |
| 15:05 | 868.00 | 868.00 | 865.00 | 867.00 | 28.0K |
| 15:10 | 867.00 | 867.00 | 866.00 | 867.00 | 6.0K |
| 15:15 | 867.00 | 867.00 | 865.00 | 867.00 | 10.5K |
| 15:25 | 866.00 | 866.00 | 866.00 | 866.00 | 17.6K |