627.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 824.00 | 847.00 | 803.00 | 823.00 | 56.4K |
| 09:05 | 816.00 | 822.00 | 808.00 | 815.00 | 10.9K |
| 09:10 | 814.00 | 815.00 | 800.00 | 800.00 | 53.0K |
| 09:15 | 802.00 | 802.00 | 790.00 | 790.00 | 57.3K |
| 09:20 | 797.00 | 798.00 | 788.00 | 798.00 | 20.8K |
| 09:25 | 798.00 | 799.00 | 790.00 | 791.00 | 9.8K |
| 09:30 | 794.00 | 801.00 | 786.00 | 801.00 | 29.9K |
| 09:35 | 805.00 | 809.00 | 802.00 | 809.00 | 13.6K |
| 09:40 | 811.00 | 812.00 | 805.00 | 805.00 | 16.7K |
| 09:45 | 800.00 | 805.00 | 800.00 | 804.00 | 23.4K |
| 09:50 | 804.00 | 809.00 | 801.00 | 809.00 | 8.1K |
| 09:55 | 809.00 | 811.00 | 808.00 | 808.00 | 6.7K |
| 10:00 | 807.00 | 813.00 | 805.00 | 811.00 | 8.2K |
| 10:05 | 808.00 | 815.00 | 808.00 | 815.00 | 22.8K |
| 10:10 | 812.00 | 817.00 | 811.00 | 815.00 | 6.9K |
| 10:15 | 815.00 | 815.00 | 809.00 | 814.00 | 5.0K |
| 10:20 | 814.00 | 814.00 | 805.00 | 808.00 | 6.9K |
| 10:25 | 808.00 | 809.00 | 806.00 | 809.00 | 1.2K |
| 10:30 | 809.00 | 809.00 | 808.00 | 808.00 | 1.5K |
| 10:35 | 812.00 | 812.00 | 808.00 | 812.00 | 0.1K |
| 10:40 | 810.00 | 810.00 | 805.00 | 809.00 | 9.6K |
| 10:45 | 806.00 | 811.00 | 806.00 | 808.00 | 2.3K |
| 10:50 | 810.00 | 812.00 | 808.00 | 808.00 | 5.7K |
| 10:55 | 808.00 | 813.00 | 804.00 | 810.00 | 10.5K |
| 11:00 | 810.00 | 812.00 | 810.00 | 812.00 | 0.0K |
| 11:05 | 811.00 | 812.00 | 810.00 | 812.00 | 0.4K |
| 11:10 | 812.00 | 812.00 | 806.00 | 807.00 | 18.9K |
| 11:15 | 809.00 | 814.00 | 808.00 | 814.00 | 50.8K |
| 11:20 | 824.00 | 830.00 | 818.00 | 830.00 | 23.6K |
| 11:25 | 826.00 | 826.00 | 822.00 | 822.00 | 0.0K |
| 11:30 | 824.00 | 833.00 | 824.00 | 830.00 | 3.1K |
| 11:35 | 829.00 | 829.00 | 819.00 | 820.00 | 2.5K |
| 11:40 | 825.00 | 825.00 | 825.00 | 825.00 | 1.5K |
| 11:45 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 11:50 | 817.00 | 823.00 | 812.00 | 822.00 | 4.0K |
| 11:55 | 818.00 | 818.00 | 818.00 | 818.00 | 0.5K |
| 12:00 | 819.00 | 819.00 | 819.00 | 819.00 | 0.0K |
| 12:05 | 822.00 | 822.00 | 819.00 | 819.00 | 0.3K |
| 12:10 | 819.00 | 819.00 | 819.00 | 819.00 | 1.5K |
| 12:15 | 819.00 | 821.00 | 819.00 | 821.00 | 0.3K |
| 12:25 | 822.00 | 823.00 | 822.00 | 823.00 | 0.1K |
| 12:30 | 823.00 | 823.00 | 821.00 | 822.00 | 0.9K |
| 12:35 | 822.00 | 822.00 | 822.00 | 822.00 | 7.8K |
| 12:40 | 822.00 | 822.00 | 820.00 | 821.00 | 6.3K |
| 12:45 | 821.00 | 823.00 | 821.00 | 823.00 | 2.9K |
| 12:50 | 823.00 | 823.00 | 821.00 | 823.00 | 1.4K |
| 12:55 | 823.00 | 823.00 | 821.00 | 821.00 | 10.5K |
| 13:00 | 820.00 | 820.00 | 819.00 | 819.00 | 2.2K |
| 13:05 | 822.00 | 822.00 | 822.00 | 822.00 | 0.0K |
| 13:10 | 819.00 | 819.00 | 819.00 | 819.00 | 0.1K |
| 13:15 | 819.00 | 821.00 | 819.00 | 821.00 | 6.9K |
| 13:20 | 821.00 | 821.00 | 820.00 | 820.00 | 0.5K |
| 13:25 | 819.00 | 821.00 | 819.00 | 819.00 | 0.7K |
| 13:30 | 815.00 | 816.00 | 815.00 | 815.00 | 9.3K |
| 13:35 | 815.00 | 815.00 | 814.00 | 814.00 | 1.5K |
| 13:40 | 815.00 | 817.00 | 815.00 | 816.00 | 0.9K |
| 13:45 | 819.00 | 819.00 | 819.00 | 819.00 | 1.0K |
| 13:50 | 819.00 | 819.00 | 817.00 | 819.00 | 1.4K |
| 13:55 | 820.00 | 820.00 | 820.00 | 820.00 | 0.2K |
| 14:00 | 816.00 | 816.00 | 816.00 | 816.00 | 4.6K |
| 14:05 | 816.00 | 817.00 | 816.00 | 817.00 | 2.1K |
| 14:10 | 817.00 | 818.00 | 816.00 | 817.00 | 2.2K |
| 14:15 | 822.00 | 822.00 | 822.00 | 822.00 | 0.5K |
| 14:20 | 821.00 | 822.00 | 821.00 | 821.00 | 0.2K |
| 14:25 | 821.00 | 821.00 | 820.00 | 820.00 | 1.0K |
| 14:30 | 822.00 | 823.00 | 822.00 | 823.00 | 0.7K |
| 14:35 | 823.00 | 823.00 | 820.00 | 820.00 | 0.0K |
| 14:40 | 821.00 | 821.00 | 820.00 | 821.00 | 1.2K |
| 14:45 | 823.00 | 825.00 | 823.00 | 825.00 | 4.2K |
| 14:50 | 825.00 | 825.00 | 825.00 | 825.00 | 1.1K |
| 14:55 | 825.00 | 825.00 | 825.00 | 825.00 | 4.3K |
| 15:00 | 825.00 | 825.00 | 824.00 | 825.00 | 1.8K |
| 15:05 | 825.00 | 826.00 | 824.00 | 824.00 | 7.6K |
| 15:10 | 825.00 | 825.00 | 822.00 | 822.00 | 2.3K |
| 15:15 | 822.00 | 825.00 | 822.00 | 825.00 | 1.0K |
| 15:25 | 825.00 | 825.00 | 825.00 | 825.00 | 5.1K |