Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 749.00 759.00 749.00 759.00 7.4K
09:05 751.00 756.00 748.00 748.00 4.4K
09:10 748.00 751.00 748.00 750.00 1.4K
09:15 751.00 751.00 749.00 750.00 1.1K
09:20 750.00 750.00 747.00 747.00 13.0K
09:25 750.00 751.00 746.00 750.00 36.1K
09:30 750.00 750.00 747.00 747.00 0.6K
09:35 750.00 751.00 750.00 750.00 0.4K
09:40 751.00 755.00 751.00 753.00 13.5K
09:45 755.00 757.00 752.00 757.00 3.0K
09:50 757.00 759.00 756.00 757.00 4.8K
09:55 755.00 757.00 753.00 753.00 2.6K
10:00 756.00 757.00 756.00 757.00 1.4K
10:05 757.00 757.00 750.00 753.00 30.1K
10:10 756.00 756.00 756.00 756.00 0.0K
10:15 756.00 756.00 753.00 753.00 0.5K
10:20 754.00 756.00 754.00 756.00 1.1K
10:25 756.00 756.00 756.00 756.00 0.1K
10:30 756.00 756.00 755.00 755.00 2.5K
10:35 755.00 756.00 755.00 756.00 2.2K
10:40 755.00 755.00 755.00 755.00 0.0K
10:45 755.00 755.00 755.00 755.00 0.4K
10:50 755.00 755.00 752.00 755.00 10.7K
10:55 751.00 755.00 751.00 755.00 2.1K
11:00 750.00 750.00 750.00 750.00 6.5K
11:05 751.00 753.00 751.00 753.00 0.0K
11:10 752.00 752.00 752.00 752.00 0.0K
11:15 752.00 752.00 752.00 752.00 0.0K
11:20 752.00 752.00 751.00 751.00 10.0K
11:25 751.00 752.00 751.00 752.00 0.1K
11:30 751.00 751.00 750.00 751.00 2.1K
11:35 751.00 751.00 751.00 751.00 0.1K
11:40 750.00 750.00 750.00 750.00 0.4K
11:45 751.00 751.00 751.00 751.00 0.0K
11:50 751.00 751.00 750.00 750.00 5.3K
11:55 751.00 751.00 751.00 751.00 0.0K
12:00 751.00 751.00 750.00 750.00 3.6K
12:05 750.00 750.00 750.00 750.00 0.0K
12:10 751.00 751.00 750.00 750.00 0.0K
12:15 750.00 751.00 750.00 751.00 6.0K
12:20 751.00 751.00 751.00 751.00 0.5K
12:25 751.00 751.00 748.00 748.00 4.6K
12:30 750.00 751.00 747.00 751.00 7.8K
12:35 751.00 751.00 751.00 751.00 0.2K
12:45 749.00 749.00 749.00 749.00 0.0K
12:55 749.00 749.00 747.00 747.00 3.9K
13:00 749.00 749.00 748.00 749.00 0.3K
13:05 748.00 748.00 748.00 748.00 0.0K
13:10 748.00 749.00 748.00 749.00 1.5K
13:15 750.00 750.00 747.00 747.00 8.3K
13:25 748.00 748.00 748.00 748.00 0.0K
13:30 747.00 748.00 747.00 748.00 3.2K
13:35 748.00 748.00 748.00 748.00 0.4K
13:40 748.00 749.00 748.00 748.00 2.2K
13:45 749.00 749.00 749.00 749.00 0.1K
13:55 749.00 749.00 748.00 749.00 0.1K
14:05 749.00 750.00 748.00 748.00 2.1K
14:10 749.00 750.00 749.00 750.00 0.0K
14:15 750.00 750.00 748.00 748.00 0.0K
14:20 748.00 748.00 748.00 748.00 0.0K
14:40 748.00 748.00 748.00 748.00 0.2K
14:45 748.00 748.00 748.00 748.00 0.9K
14:50 748.00 750.00 748.00 750.00 2.1K
14:55 749.00 749.00 749.00 749.00 0.0K
15:00 750.00 750.00 750.00 750.00 0.0K
15:05 750.00 750.00 750.00 750.00 1.1K
15:10 751.00 751.00 751.00 751.00 0.0K
15:15 748.00 751.00 748.00 751.00 1.7K
15:25 747.00 747.00 747.00 747.00 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available