Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S Enjoy Service Group Co
1755
🏛️
hong-kong
→
2.80
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-02
2025-05-30
2025-05-29
2025-05-28
2025-05-27
Time
Open Price
High Price
Low Price
Close Price
Volume
15:55
2.80
2.80
2.80
2.80
0.0K
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
27.80
2021-04-09
Historical Low
2.20
2024-03-28
Volume Extremes
Volume Peak
84.6M
2019-07-04
Volume Low
-
2025-04-01
Data Statistics
Rise Proportion
42.7%
Start: 2018-11-06
Fall Proportion
47.8%
Total1690Trading Days
Daily Change Extremes
Max Daily Gain
+29.90%
2022-11-07
Max Daily Loss
-23.72%
2019-06-24
Monthly Change Extremes
Max Monthly Gain
+134.89%
2022-11
Max Monthly Loss
-32.08%
2022-10
Related Stocks
LET Holdings
1383
0.0430
China Ding Yi Feng
0612
0.3400
Techtronic Industries
0669
96.9500
China Hongguang
8646
0.2550
South China
SZHB
0.0330
China Citic Bank
0998
6.6500
Wines Link
8509
0.7500
i-Control
1402
0.2600
Jimu
8187
0.3500
CK Hutchison
0001
51.2000
Hot Stocks
Moiselle Intl
0130
0.2500
Ling Yui Holdings
0784
0.1220
Imperium Group Global
0776
1.6700
Pinestone Capital
0804
4.4000
Veeko Intl
1173
0.0540
Shanghai Intl Shanghai Growth
0770
0.3550
Sino Golf
0361
0.1540
China Tianrui Automotive Interiors
6162
0.3300
Rimbaco
1953
0.2300
Watts International Maritime
2258
0.3000