S Kijchai Enterprise DRC

SKN_n
🏛️ thailand →
6.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 4.20 4.28 4.20 4.28 0.0M
2023-12-27 4.18 4.26 4.18 4.24 0.0M
2023-12-26 4.16 4.18 4.10 4.18 0.0M
2023-12-25 4.20 4.20 4.14 4.16 0.0M
2023-12-22 4.26 4.26 4.16 4.16 0.0M
2023-12-21 4.24 4.26 4.22 4.26 0.0M
2023-12-20 4.24 4.24 4.24 4.24 0.0M
2023-12-19 4.20 4.24 4.18 4.24 0.0M
2023-12-18 4.22 4.28 4.18 4.24 0.0M
2023-12-15 4.24 4.26 4.16 4.22 0.0M
2023-12-14 4.02 4.24 4.02 4.24 0.0M
2023-12-13 4.28 4.28 4.00 4.00 0.0M
2023-12-12 4.28 4.28 4.26 4.28 0.0M
2023-12-08 4.26 4.28 4.26 4.28 0.0M
2023-12-07 4.26 4.28 4.24 4.28 0.0M
2023-12-06 4.20 4.26 4.20 4.26 0.0M
2023-12-04 4.22 4.24 4.20 4.22 0.0M
2023-12-01 4.26 4.26 4.18 4.22 0.0M
2023-11-30 4.22 4.26 4.20 4.22 0.0M
2023-11-29 4.28 4.28 4.22 4.26 0.0M
2023-11-28 4.30 4.30 4.26 4.28 0.0M
2023-11-27 4.28 4.30 4.26 4.30 0.0M
2023-11-24 4.30 4.30 4.28 4.30 0.0M
2023-11-23 4.32 4.32 4.28 4.30 0.0M
2023-11-22 4.36 4.36 4.30 4.32 0.1M
2023-11-21 4.34 4.36 4.30 4.36 0.0M
2023-11-20 4.34 4.34 4.26 4.34 0.0M
2023-11-17 4.30 4.38 4.28 4.32 0.0M
2023-11-16 4.28 4.28 4.24 4.28 0.0M
2023-11-15 4.12 4.22 4.12 4.22 0.0M
2023-11-14 4.16 4.16 4.10 4.12 0.0M
2023-11-13 4.06 4.10 4.06 4.10 0.0M
2023-11-10 4.12 4.14 4.04 4.06 0.0M
2023-11-09 4.10 4.14 4.06 4.10 0.0M
2023-11-08 4.08 4.14 4.08 4.10 0.0M
2023-11-07 4.08 4.08 4.02 4.08 0.0M
2023-11-06 4.08 4.14 4.04 4.08 0.0M
2023-11-03 4.06 4.12 4.04 4.08 0.0M
2023-11-02 4.08 4.10 4.06 4.06 0.0M
2023-11-01 4.02 4.04 3.98 4.04 0.0M
2023-10-31 4.04 4.10 3.98 4.00 0.0M
2023-10-30 4.18 4.18 4.04 4.10 0.0M
2023-10-27 4.04 4.18 4.00 4.08 0.0M
2023-10-26 4.02 4.10 4.00 4.04 0.0M
2023-10-25 4.10 4.16 4.10 4.16 0.0M
2023-10-24 4.14 4.16 4.00 4.10 0.0M
2023-10-20 4.18 4.18 4.06 4.14 0.0M
2023-10-19 4.22 4.22 4.12 4.18 0.0M
2023-10-18 4.22 4.26 4.18 4.22 0.0M
2023-10-17 4.28 4.28 4.22 4.22 0.0M
2023-10-16 4.28 4.28 4.22 4.24 0.0M
2023-10-12 4.30 4.32 4.26 4.28 0.0M
2023-10-11 4.30 4.32 4.28 4.30 0.0M
2023-10-10 4.30 4.32 4.26 4.30 0.0M
2023-10-09 4.34 4.34 4.30 4.30 0.0M
2023-10-06 4.36 4.36 4.32 4.34 0.0M
2023-10-05 4.30 4.36 4.30 4.32 0.0M
2023-10-04 4.34 4.36 4.32 4.36 0.0M
2023-10-03 4.36 4.36 4.28 4.32 0.0M
2023-10-02 4.36 4.36 4.32 4.36 0.0M
2023-09-29 4.34 4.36 4.32 4.36 0.1M
2023-09-28 4.36 4.38 4.32 4.34 0.0M
2023-09-27 4.36 4.40 4.30 4.38 0.0M
2023-09-26 4.40 4.40 4.36 4.38 0.0M
2023-09-25 4.38 4.42 4.34 4.40 0.0M
2023-09-22 4.40 4.40 4.40 4.40 0.0M
2023-09-21 4.38 4.40 4.38 4.40 0.0M
2023-09-20 4.38 4.40 4.36 4.38 0.0M
2023-09-19 4.40 4.42 4.36 4.36 0.0M
2023-09-18 4.42 4.42 4.40 4.40 0.0M
2023-09-15 4.40 4.42 4.38 4.40 0.0M
2023-09-14 4.40 4.40 4.38 4.40 0.0M
2023-09-13 4.42 4.42 4.38 4.40 0.1M
2023-09-12 4.42 4.44 4.40 4.42 0.0M
2023-09-11 4.44 4.44 4.40 4.42 0.0M
2023-09-08 4.42 4.42 4.40 4.42 0.0M
2023-09-07 4.40 4.42 4.38 4.42 0.0M
2023-09-06 4.38 4.42 4.38 4.40 0.0M
2023-09-05 4.38 4.40 4.38 4.40 0.0M
2023-09-04 4.46 4.46 4.38 4.38 0.0M
2023-09-01 4.48 4.48 4.40 4.46 0.0M
2023-08-31 4.50 4.50 4.44 4.48 0.0M
2023-08-30 4.40 4.54 4.38 4.50 0.0M
2023-08-29 4.44 4.44 4.38 4.42 0.0M
2023-08-28 4.44 4.46 4.42 4.44 0.0M
2023-08-25 4.42 4.46 4.42 4.44 0.0M
2023-08-24 4.40 4.46 4.40 4.42 0.0M
2023-08-23 4.40 4.50 4.38 4.40 0.0M
2023-08-22 4.38 4.52 4.38 4.38 0.0M
2023-08-21 4.46 4.48 4.38 4.38 0.0M
2023-08-18 4.48 4.50 4.46 4.46 0.0M
2023-08-17 4.48 4.50 4.42 4.48 0.0M
2023-08-16 4.44 4.48 4.44 4.48 0.0M
2023-08-15 4.44 4.50 4.44 4.48 0.0M
2023-08-11 4.50 4.60 4.48 4.50 0.0M
2023-08-10 4.42 4.92 4.42 4.82 0.0M
2023-08-09 4.40 4.44 4.38 4.40 0.0M
2023-08-08 4.44 4.48 4.42 4.42 0.0M
2023-08-07 4.46 4.48 4.42 4.44 0.0M
2023-08-04 4.46 4.46 4.44 4.46 0.0M
2023-08-03 4.44 4.46 4.42 4.46 0.0M
2023-08-02 4.44 4.46 4.42 4.44 0.1M
2023-07-31 4.42 4.44 4.42 4.44 0.0M
2023-07-27 4.40 4.42 4.38 4.42 0.0M
2023-07-26 4.38 4.40 4.38 4.40 0.0M
2023-07-25 4.40 4.40 4.38 4.40 0.0M
2023-07-24 4.38 4.40 4.36 4.40 0.0M
2023-07-21 4.38 4.40 4.38 4.38 0.1M
2023-07-20 4.40 4.40 4.38 4.40 0.0M
2023-07-19 4.44 4.44 4.40 4.42 0.1M
2023-07-18 4.44 4.44 4.40 4.40 0.0M
2023-07-17 4.42 4.42 4.38 4.40 0.0M
2023-07-14 4.38 4.44 4.38 4.40 0.0M
2023-07-13 4.38 4.38 4.36 4.36 0.0M
2023-07-12 4.38 4.38 4.36 4.36 0.0M
2023-07-11 4.38 4.38 4.36 4.38 0.0M
2023-07-10 4.36 4.38 4.36 4.38 0.0M
2023-07-07 4.38 4.38 4.36 4.38 0.1M
2023-07-06 4.38 4.40 4.34 4.36 0.1M
2023-07-05 4.38 4.40 4.36 4.38 0.0M
2023-07-04 4.36 4.40 4.36 4.36 0.0M
2023-07-03 4.38 4.38 4.34 4.36 0.1M
2023-06-30 4.40 4.42 4.36 4.40 0.0M
2023-06-29 4.32 4.38 4.30 4.38 0.0M
2023-06-28 4.38 4.40 4.32 4.36 0.1M
2023-06-27 4.40 4.40 4.34 4.36 0.2M
2023-06-26 4.38 4.40 4.38 4.38 0.1M
2023-06-23 4.40 4.42 4.38 4.38 0.0M
2023-06-22 4.38 4.40 4.38 4.40 0.1M
2023-06-21 4.40 4.40 4.38 4.40 0.1M
2023-06-20 4.40 4.42 4.36 4.40 0.1M
2023-06-19 4.42 4.42 4.38 4.40 0.0M
2023-06-16 4.42 4.46 4.40 4.40 0.0M
2023-06-15 4.50 4.50 4.40 4.42 0.0M
2023-06-14 4.52 4.52 4.40 4.48 0.0M
2023-06-13 4.50 4.50 4.46 4.48 0.0M
2023-06-12 4.48 4.48 4.38 4.48 0.0M
2023-06-09 4.40 4.46 4.36 4.44 0.0M
2023-06-08 4.36 4.42 4.36 4.38 0.0M
2023-06-07 4.40 4.44 4.40 4.42 0.0M
2023-06-06 4.58 4.58 4.40 4.40 0.0M
2023-06-02 4.38 4.40 4.36 4.40 0.0M
2023-06-01 4.44 4.44 4.38 4.40 0.0M
2023-05-31 4.36 4.44 4.36 4.42 0.1M
2023-05-30 4.40 4.42 4.38 4.38 0.0M
2023-05-29 4.40 4.42 4.38 4.40 0.0M
2023-05-26 4.40 4.42 4.38 4.40 0.1M
2023-05-25 4.48 4.48 4.38 4.40 0.0M
2023-05-24 4.40 4.42 4.36 4.42 0.0M
2023-05-23 4.50 4.50 4.36 4.40 0.0M
2023-05-22 4.22 4.78 4.22 4.42 0.1M
2023-05-19 4.36 4.36 4.30 4.32 0.0M
2023-05-18 4.36 4.36 4.30 4.30 0.0M
2023-05-17 4.32 4.36 4.28 4.30 0.0M
2023-05-16 4.32 4.38 4.26 4.30 0.0M
2023-05-15 4.30 4.34 4.22 4.32 0.0M
2023-05-12 4.32 4.38 4.30 4.34 0.0M
2023-05-11 4.48 4.50 4.32 4.32 1.2M
2023-05-10 4.72 4.78 4.72 4.78 0.0M
2023-05-09 4.80 4.80 4.72 4.72 0.0M
2023-05-08 4.80 4.80 4.68 4.70 0.0M
2023-05-03 4.62 4.72 4.62 4.70 0.0M
2023-05-02 4.66 4.74 4.66 4.70 0.0M
2023-04-28 4.78 4.82 4.72 4.78 0.0M
2023-04-27 4.94 4.94 4.68 4.78 0.0M
2023-04-26 4.74 4.78 4.66 4.68 0.0M
2023-04-25 4.82 4.88 4.70 4.74 0.1M
2023-04-24 4.80 4.82 4.62 4.76 0.0M
2023-04-21 4.84 4.86 4.82 4.84 0.1M
2023-04-20 4.86 4.86 4.82 4.84 0.1M
2023-04-19 4.86 4.88 4.84 4.84 0.0M
2023-04-18 4.88 4.90 4.86 4.88 0.0M
2023-04-17 4.90 4.90 4.86 4.88 0.0M
2023-04-12 4.90 4.90 4.88 4.90 0.0M
2023-04-11 4.94 4.94 4.88 4.90 0.0M
2023-04-10 4.90 4.98 4.88 4.98 0.0M
2023-04-07 4.88 4.90 4.86 4.88 0.0M
2023-04-05 4.94 4.94 4.86 4.88 0.0M
2023-04-04 4.98 4.98 4.94 4.94 0.1M
2023-04-03 4.98 5.00 4.96 4.98 0.0M
2023-03-31 4.98 5.00 4.96 5.00 0.0M
2023-03-30 5.00 5.00 4.96 4.98 0.1M
2023-03-29 5.00 5.00 4.98 5.00 0.0M
2023-03-28 4.98 5.00 4.96 5.00 0.1M
2023-03-27 4.98 4.98 4.96 4.98 0.0M
2023-03-24 4.98 4.98 4.96 4.98 0.0M
2023-03-23 4.94 4.98 4.92 4.98 0.0M
2023-03-22 4.98 5.00 4.96 4.96 0.0M
2023-03-21 5.05 5.05 4.96 4.96 0.0M
2023-03-20 5.05 5.05 4.98 5.00 0.0M
2023-03-17 4.96 5.00 4.96 4.98 0.0M
2023-03-16 4.98 5.00 4.86 5.00 0.0M
2023-03-15 4.82 5.05 4.82 5.00 0.1M
2023-03-14 5.00 5.00 4.78 4.82 0.1M
2023-03-13 5.10 5.10 5.00 5.00 0.0M
2023-03-10 5.40 5.40 5.30 5.40 0.0M
2023-03-09 5.40 5.45 5.30 5.35 0.1M
2023-03-08 5.40 5.45 5.30 5.30 0.1M
2023-03-07 5.40 5.40 5.30 5.35 0.1M
2023-03-03 5.25 5.35 5.25 5.30 0.0M
2023-03-02 5.35 5.35 5.20 5.20 0.1M
2023-03-01 5.45 5.45 5.30 5.30 0.1M
2023-02-28 5.20 5.60 5.20 5.40 0.2M
2023-02-27 5.00 5.10 4.98 5.00 1.4M
2023-02-24 5.25 5.25 4.98 5.05 0.3M
2023-02-23 5.15 5.25 5.00 5.10 0.1M
2023-02-22 5.10 5.15 5.05 5.10 0.1M
2023-02-21 5.15 5.25 5.10 5.20 0.1M
2023-02-20 5.05 5.10 5.00 5.10 0.1M
2023-02-17 5.10 5.10 4.84 5.00 0.8M
2023-02-16 5.20 5.25 5.10 5.10 0.1M
2023-02-15 5.10 5.25 5.00 5.20 0.1M
2023-02-14 5.30 5.35 5.05 5.20 0.2M
2023-02-13 5.35 5.35 5.25 5.30 0.1M
2023-02-10 5.30 5.30 5.20 5.25 0.1M
2023-02-09 5.35 5.40 5.20 5.25 0.1M
2023-02-08 5.40 5.40 5.20 5.30 0.1M
2023-02-07 5.30 5.35 5.25 5.35 0.0M
2023-02-06 5.30 5.30 5.20 5.30 0.0M
2023-02-03 5.35 5.35 5.20 5.25 0.0M
2023-02-02 5.30 5.40 5.25 5.30 0.0M
2023-02-01 5.25 5.35 5.25 5.35 0.0M
2023-01-31 5.30 5.35 5.25 5.25 0.0M
2023-01-30 5.45 5.45 5.25 5.35 0.0M
2023-01-27 5.20 5.40 5.20 5.30 0.1M
2023-01-26 5.40 5.40 5.15 5.25 0.1M
2023-01-25 5.40 5.45 5.25 5.35 0.1M
2023-01-24 5.55 5.55 5.40 5.40 0.1M
2023-01-23 5.35 5.60 5.35 5.50 0.1M
2023-01-20 5.55 5.55 5.35 5.35 0.2M
2023-01-19 5.15 5.55 5.15 5.55 0.2M
2023-01-18 5.20 5.25 5.05 5.15 0.0M
2023-01-17 5.05 5.20 5.00 5.15 0.0M
2023-01-16 4.94 5.10 4.88 5.00 0.1M
2023-01-13 4.90 4.92 4.86 4.92 0.0M
2023-01-12 4.88 4.92 4.86 4.92 0.0M
2023-01-11 4.88 4.96 4.84 4.88 0.0M
2023-01-10 4.92 4.92 4.86 4.86 0.0M
2023-01-09 4.74 4.90 4.74 4.90 0.0M
2023-01-06 4.78 4.80 4.76 4.78 0.0M
2023-01-05 4.84 4.84 4.74 4.76 0.0M
2023-01-04 4.88 4.88 4.80 4.80 0.0M
2023-01-03 4.84 4.96 4.80 4.88 0.0M