S PTSX Composite BuyBack USD

GSPTXBBU
🏛️ canada →
14,465.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 14,465.56 14,465.56 14,465.56 14,465.56 0.0M
2025-09-25 14,435.22 14,435.22 14,435.22 14,435.22 0.0M
2025-09-24 14,437.54 14,437.54 14,437.54 14,437.54 0.0M
2025-09-23 14,473.05 14,473.05 14,473.05 14,473.05 0.0M
2025-09-22 14,502.59 14,502.59 14,502.59 14,502.59 0.0M
2025-09-19 14,418.73 14,418.73 14,418.73 14,418.73 0.0M
2025-09-18 14,390.31 14,390.31 14,390.31 14,390.31 0.0M
2025-09-17 14,373.47 14,373.47 14,373.47 14,373.47 0.0M
2025-09-16 14,403.21 14,403.21 14,403.21 14,403.21 0.0M
2025-09-15 14,321.58 14,321.58 14,321.58 14,321.58 0.0M
2025-09-12 14,225.96 14,225.96 14,225.96 14,225.96 0.0M
2025-09-11 14,236.33 14,236.33 14,236.33 14,236.33 0.0M
2025-09-10 14,216.96 14,216.96 14,216.96 14,216.96 0.0M
2025-09-09 14,099.85 14,099.85 14,099.85 14,099.85 0.0M
2025-09-08 14,066.15 14,066.15 14,066.15 14,066.15 0.0M
2025-09-05 14,016.26 14,016.26 14,016.26 14,016.26 0.0M
2025-09-04 13,966.64 13,966.64 13,966.64 13,966.64 0.0M
2025-09-03 13,962.46 13,962.46 13,962.46 13,962.46 0.0M
2025-09-02 13,967.45 13,967.45 13,967.45 13,967.45 0.0M
2025-08-29 13,973.86 13,973.86 13,973.86 13,973.86 0.0M
2025-08-28 13,948.93 13,948.93 13,948.93 13,948.93 0.0M
2025-08-27 13,867.90 13,867.90 13,867.90 13,867.90 0.0M
2025-08-26 13,801.59 13,801.59 13,801.59 13,801.59 0.0M
2025-08-25 13,828.69 13,828.69 13,828.69 13,828.69 0.0M
2025-08-22 13,882.35 13,882.35 13,882.35 13,882.35 0.0M
2025-08-21 13,632.87 13,632.87 13,632.87 13,632.87 0.0M
2025-08-20 13,527.87 13,527.87 13,527.87 13,527.87 0.0M
2025-08-19 13,542.12 13,542.12 13,542.12 13,542.12 0.0M
2025-08-18 13,637.43 13,637.43 13,637.43 13,637.43 0.0M
2025-08-15 13,584.49 13,584.49 13,584.49 13,584.49 0.0M
2025-08-14 13,597.45 13,597.45 13,597.45 13,597.45 0.0M
2025-08-13 13,614.95 13,614.95 13,614.95 13,614.95 0.0M
2025-08-12 13,559.37 13,559.37 13,559.37 13,559.37 0.0M
2025-08-11 13,379.39 13,379.39 13,379.39 13,379.39 0.0M
2025-08-08 13,457.47 13,457.47 13,457.47 13,457.47 0.0M
2025-08-07 13,441.91 13,441.91 13,441.91 13,441.91 0.0M
2025-08-06 13,511.54 13,511.54 13,511.54 13,511.54 0.0M
2025-08-05 13,510.86 13,510.86 13,510.86 13,510.86 0.0M
2025-08-01 13,352.35 13,352.35 13,352.35 13,352.35 0.0M
2025-07-31 13,444.65 13,444.65 13,444.65 13,444.65 0.0M
2025-07-30 13,553.40 13,553.40 13,553.40 13,553.40 0.0M
2025-07-29 13,673.32 13,673.32 13,673.32 13,673.32 0.0M
2025-07-28 13,698.07 13,698.07 13,698.07 13,698.07 0.0M
2025-07-25 13,653.39 13,653.39 13,653.39 13,653.39 0.0M
2025-07-24 13,736.99 13,736.99 13,736.99 13,736.99 0.0M
2025-07-23 13,740.76 13,740.76 13,740.76 13,740.76 0.0M
2025-07-22 13,605.20 13,605.20 13,605.20 13,605.20 0.0M
2025-07-21 13,507.73 13,507.73 13,507.73 13,507.73 0.0M
2025-07-18 13,475.50 13,475.50 13,475.50 13,475.50 0.0M
2025-07-17 13,434.75 13,434.75 13,434.75 13,434.75 0.0M
2025-07-16 13,386.73 13,386.73 13,386.73 13,386.73 0.0M
2025-07-15 13,459.86 13,459.86 13,459.86 13,459.86 0.0M
2025-07-14 13,594.58 13,594.58 13,594.58 13,594.58 0.0M
2025-07-11 13,552.78 13,552.78 13,552.78 13,552.78 0.0M
2025-07-10 13,535.95 13,535.95 13,535.95 13,535.95 0.0M
2025-07-09 13,499.20 13,499.20 13,499.20 13,499.20 0.0M
2025-07-08 13,510.19 13,510.19 13,510.19 13,510.19 0.0M
2025-07-07 13,440.31 13,440.31 13,440.31 13,440.31 0.0M
2025-07-04 13,553.37 13,553.37 13,553.37 13,553.37 0.0M
2025-07-03 13,582.50 13,582.50 13,582.50 13,582.50 0.0M
2025-07-02 13,437.62 13,437.62 13,437.62 13,437.62 0.0M
2025-06-30 13,359.59 13,359.59 13,359.59 13,359.59 0.0M
2025-06-27 13,284.57 13,284.57 13,284.57 13,284.57 0.0M
2025-06-26 13,317.38 13,317.38 13,317.38 13,317.38 0.0M
2025-06-25 13,119.04 13,119.04 13,119.04 13,119.04 0.0M
2025-06-24 13,207.37 13,207.37 13,207.37 13,207.37 0.0M
2025-06-23 13,171.69 13,171.69 13,171.69 13,171.69 0.0M
2025-06-20 13,281.67 13,281.67 13,281.67 13,281.67 0.0M
2025-06-19 13,304.94 13,304.94 13,304.94 13,304.94 0.0M
2025-06-18 13,312.56 13,312.56 13,312.56 13,312.56 0.0M
2025-06-17 13,441.27 13,441.27 13,441.27 13,441.27 0.0M
2025-06-16 13,399.96 13,399.96 13,399.96 13,399.96 0.0M
2025-06-13 13,374.17 13,374.17 13,374.17 13,374.17 0.0M
2025-06-12 13,268.70 13,268.70 13,268.70 13,268.70 0.0M
2025-06-11 13,171.94 13,171.94 13,171.94 13,171.94 0.0M
2025-06-10 13,047.69 13,047.69 13,047.69 13,047.69 0.0M
2025-06-09 12,948.26 12,948.26 12,948.26 12,948.26 0.0M
2025-06-06 12,886.25 12,886.25 12,886.25 12,886.25 0.0M
2025-06-05 12,859.86 12,859.86 12,859.86 12,859.86 0.0M
2025-06-04 12,795.18 12,795.18 12,795.18 12,795.18 0.0M
2025-06-03 12,868.05 12,868.05 12,868.05 12,868.05 0.0M
2025-06-02 12,714.97 12,714.97 12,714.97 12,714.97 0.0M
2025-05-30 12,541.97 12,541.97 12,541.97 12,541.97 0.0M
2025-05-29 12,574.05 12,574.05 12,574.05 12,574.05 0.0M
2025-05-28 12,595.21 12,595.21 12,595.21 12,595.21 0.0M
2025-05-27 12,640.04 12,640.04 12,640.04 12,640.04 0.0M
2025-05-26 12,617.14 12,617.14 12,617.14 12,617.14 0.0M
2025-05-23 12,436.48 12,436.48 12,436.48 12,436.48 0.0M
2025-05-22 12,287.53 12,287.53 12,287.53 12,287.53 0.0M
2025-05-21 12,312.89 12,312.89 12,312.89 12,312.89 0.0M
2025-05-20 12,321.94 12,321.94 12,321.94 12,321.94 0.0M
2025-05-16 12,308.98 12,308.98 12,308.98 12,308.98 0.0M
2025-05-15 12,178.79 12,178.79 12,178.79 12,178.79 0.0M
2025-05-14 12,225.11 12,225.11 12,225.11 12,225.11 0.0M
2025-05-13 12,238.76 12,238.76 12,238.76 12,238.76 0.0M
2025-05-12 12,019.29 12,019.29 12,019.29 12,019.29 0.0M
2025-05-09 11,842.23 11,842.23 11,842.23 11,842.23 0.0M
2025-05-08 11,713.21 11,713.21 11,713.21 11,713.21 0.0M
2025-05-07 11,655.57 11,655.57 11,655.57 11,655.57 0.0M
2025-05-06 11,599.43 11,599.43 11,599.43 11,599.43 0.0M
2025-05-05 11,516.30 11,516.30 11,516.30 11,516.30 0.0M
2025-05-02 11,694.72 11,694.72 11,694.72 11,694.72 0.0M
2025-05-01 11,501.54 11,501.54 11,501.54 11,501.54 0.0M
2025-04-30 11,506.81 11,506.81 11,506.81 11,506.81 0.0M
2025-04-29 11,534.84 11,534.84 11,534.84 11,534.84 0.0M
2025-04-28 11,583.25 11,583.25 11,583.25 11,583.25 0.0M
2025-04-25 11,525.51 11,525.51 11,525.51 11,525.51 0.0M
2025-04-24 11,536.01 11,536.01 11,536.01 11,536.01 0.0M
2025-04-23 11,393.06 11,393.06 11,393.06 11,393.06 0.0M
2025-04-22 11,394.39 11,394.39 11,394.39 11,394.39 0.0M
2025-04-21 11,270.42 11,270.42 11,270.42 11,270.42 0.0M
2025-04-17 11,342.23 11,342.23 11,342.23 11,342.23 0.0M
2025-04-16 11,199.35 11,199.35 11,199.35 11,199.35 0.0M
2025-04-15 11,122.01 11,122.01 11,122.01 11,122.01 0.0M
2025-04-14 11,110.14 11,110.14 11,110.14 11,110.14 0.0M
2025-04-11 10,970.13 10,970.13 10,970.13 10,970.13 0.0M
2025-04-10 10,616.46 10,616.46 10,616.46 10,616.46 0.0M
2025-04-09 10,972.08 10,972.08 10,972.08 10,972.08 0.0M
2025-04-08 10,273.86 10,273.86 10,273.86 10,273.86 0.0M
2025-04-07 10,506.76 10,506.76 10,506.76 10,506.76 0.0M
2025-04-04 10,636.94 10,636.94 10,636.94 10,636.94 0.0M
2025-04-03 11,450.59 11,450.59 11,450.59 11,450.59 0.0M
2025-04-02 11,847.18 11,847.18 11,847.18 11,847.18 0.0M
2025-04-01 11,714.35 11,714.35 11,714.35 11,714.35 0.0M
2025-03-31 11,593.38 11,593.38 11,593.38 11,593.38 0.0M
2025-03-28 11,593.27 11,593.27 11,593.27 11,593.27 0.0M
2025-03-27 11,685.35 11,685.35 11,685.35 11,685.35 0.0M
2025-03-26 11,767.31 11,767.31 11,767.31 11,767.31 0.0M
2025-03-25 11,762.49 11,762.49 11,762.49 11,762.49 0.0M
2025-03-24 11,733.78 11,733.78 11,733.78 11,733.78 0.0M
2025-03-21 11,536.15 11,536.15 11,536.15 11,536.15 0.0M
2025-03-20 11,582.25 11,582.25 11,582.25 11,582.25 0.0M
2025-03-19 11,570.67 11,570.67 11,570.67 11,570.67 0.0M
2025-03-18 11,417.15 11,417.15 11,417.15 11,417.15 0.0M
2025-03-17 11,456.46 11,456.46 11,456.46 11,456.46 0.0M
2025-03-14 11,302.09 11,302.09 11,302.09 11,302.09 0.0M
2025-03-13 11,074.49 11,074.49 11,074.49 11,074.49 0.0M
2025-03-12 11,219.50 11,219.50 11,219.50 11,219.50 0.0M
2025-03-11 11,032.58 11,032.58 11,032.58 11,032.58 0.0M
2025-03-10 11,073.98 11,073.98 11,073.98 11,073.98 0.0M
2025-03-07 11,315.04 11,315.04 11,315.04 11,315.04 0.0M
2025-03-06 11,223.88 11,223.88 11,223.88 11,223.88 0.0M
2025-03-05 11,180.32 11,180.32 11,180.32 11,180.32 0.0M
2025-03-04 11,040.13 11,040.13 11,040.13 11,040.13 0.0M
2025-03-03 11,313.50 11,313.50 11,313.50 11,313.50 0.0M
2025-02-28 11,666.39 11,666.39 11,666.39 11,666.39 0.0M
2025-02-27 11,672.55 11,672.55 11,672.55 11,672.55 0.0M
2025-02-26 11,782.10 11,782.10 11,782.10 11,782.10 0.0M
2025-02-25 11,816.06 11,816.06 11,816.06 11,816.06 0.0M
2025-02-24 11,947.80 11,947.80 11,947.80 11,947.80 0.0M
2025-02-21 11,965.51 11,965.51 11,965.51 11,965.51 0.0M
2025-02-20 12,228.35 12,228.35 12,228.35 12,228.35 0.0M
2025-02-19 12,222.20 12,222.20 12,222.20 12,222.20 0.0M
2025-02-18 12,192.07 12,192.07 12,192.07 12,192.07 0.0M
2025-02-14 12,078.82 12,078.82 12,078.82 12,078.82 0.0M
2025-02-13 12,070.63 12,070.63 12,070.63 12,070.63 0.0M
2025-02-12 12,020.17 12,020.17 12,020.17 12,020.17 0.0M
2025-02-11 12,097.99 12,097.99 12,097.99 12,097.99 0.0M
2025-02-10 12,106.88 12,106.88 12,106.88 12,106.88 0.0M
2025-02-07 11,987.29 11,987.29 11,987.29 11,987.29 0.0M
2025-02-06 12,030.71 12,030.71 12,030.71 12,030.71 0.0M
2025-02-05 12,166.09 12,166.09 12,166.09 12,166.09 0.0M
2025-02-04 12,012.52 12,012.52 12,012.52 12,012.52 0.0M
2025-02-03 11,705.21 11,705.21 11,705.21 11,705.21 0.0M
2025-01-31 11,932.35 11,932.35 11,932.35 11,932.35 0.0M
2025-01-30 12,165.92 12,165.92 12,165.92 12,165.92 0.0M
2025-01-29 12,035.16 12,035.16 12,035.16 12,035.16 0.0M
2025-01-28 12,011.64 12,011.64 12,011.64 12,011.64 0.0M
2025-01-27 12,060.25 12,060.25 12,060.25 12,060.25 0.0M
2025-01-24 12,332.71 12,332.71 12,332.71 12,332.71 0.0M
2025-01-23 12,344.69 12,344.69 12,344.69 12,344.69 0.0M
2025-01-22 12,343.53 12,343.53 12,343.53 12,343.53 0.0M
2025-01-21 12,289.62 12,289.62 12,289.62 12,289.62 0.0M
2025-01-20 12,392.74 12,392.74 12,392.74 12,392.74 0.0M
2025-01-17 12,223.87 12,223.87 12,223.87 12,223.87 0.0M
2025-01-16 12,142.50 12,142.50 12,142.50 12,142.50 0.0M
2025-01-15 12,197.57 12,197.57 12,197.57 12,197.57 0.0M
2025-01-14 12,113.66 12,113.66 12,113.66 12,113.66 0.0M
2025-01-13 12,037.93 12,037.93 12,037.93 12,037.93 0.0M
2025-01-10 12,182.57 12,182.57 12,182.57 12,182.57 0.0M
2025-01-09 12,217.36 12,217.36 12,217.36 12,217.36 0.0M
2025-01-08 12,217.43 12,217.43 12,217.43 12,217.43 0.0M
2025-01-07 12,292.42 12,292.42 12,292.42 12,292.42 0.0M
2025-01-06 12,249.63 12,249.63 12,249.63 12,249.63 0.0M
2025-01-03 12,211.52 12,211.52 12,211.52 12,211.52 0.0M
2025-01-02 12,136.04 12,136.04 12,136.04 12,136.04 0.0M