SAB Biotherapeutics

SABS
🏛️ usa →
2.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:39 1.80 1.80 1.80 1.80 0.3K
10:40 1.80 1.80 1.80 1.80 1.1K
10:50 1.73 1.73 1.73 1.73 1.0K
11:01 1.80 1.80 1.80 1.80 0.1K
11:14 1.67 1.67 1.67 1.67 0.4K
11:15 1.78 1.78 1.78 1.78 0.9K
11:16 1.80 1.80 1.80 1.80 0.2K
11:39 1.69 1.69 1.69 1.69 0.1K
11:40 1.79 1.79 1.79 1.79 0.3K
11:51 1.71 1.71 1.71 1.71 0.2K
11:57 1.80 1.80 1.80 1.80 0.4K
12:14 1.68 1.69 1.68 1.69 0.5K
12:31 1.70 1.70 1.70 1.70 0.3K
13:14 1.73 1.73 1.70 1.70 1.0K
13:36 1.70 1.70 1.70 1.70 0.1K
13:46 1.78 1.78 1.78 1.78 0.1K
14:44 1.70 1.70 1.70 1.70 0.3K
15:41 1.75 1.75 1.75 1.75 0.3K
15:58 1.70 1.79 1.70 1.79 0.5K
15:59 1.78 1.78 1.78 1.78 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available