SAB Biotherapeutics

SABS
🏛️ usa →
1.98
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 1.76 1.76 1.76 1.76 0.7K
10:09 1.79 1.79 1.79 1.79 0.5K
10:11 1.79 1.79 1.79 1.79 0.4K
10:22 1.73 1.79 1.73 1.79 0.2K
10:28 1.72 1.72 1.72 1.72 0.3K
10:51 1.76 1.76 1.76 1.76 0.3K
11:04 1.75 1.75 1.75 1.75 0.1K
11:35 1.75 1.75 1.75 1.75 0.7K
11:57 1.74 1.74 1.74 1.74 1.4K
14:40 1.76 1.76 1.70 1.71 7.3K
14:41 1.71 1.71 1.71 1.71 1.4K
14:42 1.71 1.71 1.71 1.71 0.2K
15:02 1.70 1.70 1.70 1.70 0.5K
15:42 1.76 1.76 1.76 1.76 0.3K
15:59 1.75 1.76 1.75 1.76 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available